欣雄 (8908)-元大-潮州券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8908)

可現股當沖

欣雄 (8908)籌碼相關－元大-潮州券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	55.00	0	0.00	54.90	1	55	1.81%
2024/05/21	0	0.00	1	53.90	53.90	-1	54	-1.85%
2024/05/20	1	54.40	0	0.00	54.20	1	55	1.82%
2024/05/17	1	54.80	0	0.00	54.80	1	55	1.81%
2024/05/16	1	54.90	0	0.00	55.00	1	56	1.78%
2024/05/09	1	54.90	0	0.00	55.20	1	57	1.73%
2024/01/10	0.1	58.20	0	0.00	58.40	0.1	57	0.17%
2023/12/25	0.2	58.50	0	0.00	58.60	0.2	56	0.35%
2023/12/20	0.1	59.00	0	0.00	58.90	0.1	54	0.09%
2023/12/15	1	59.20	0	0.00	59.30	1	52	1.90%
2023/12/13	0.4	59.60	0	0.00	59.20	0.4	51	0.68%
2023/12/12	0	0.00	0.3	59.80	59.50	-0.3	51	-0.59%
2023/10/06	0	0.00	3	65.00	64.80	-3	33	-9.06%
2023/08/23	0.5	69.50	0	0.00	69.80	0.5	28	1.75%
2023/05/04	0	0.00	2	70.90	71.20	-2	54	-3.70%
2023/04/27	1	70.20	0	0.00	70.30	1	54	1.83%
2023/04/25	1	70.70	0	0.00	70.50	1	53	1.86%
2022/12/30	1	67.00	0	0.00	67.00	1	34	2.94%
2022/10/24	0	0.00	1	62.00	62.00	-1	52	-1.89%
2022/09/07	0	75.00	0	0.00	76.30	0	50	0.01%
2022/09/05	3	83.80	0	0.00	84.30	3	43	6.86%
2022/08/11	1	79.80	0	0.00	79.80	1	38	2.62%
2022/07/13	1	78.30	0	0.00	78.50	1	38	2.59%
2022/06/01	0	0.00	1	80.50	81.00	-1	60	-1.64%
2022/04/13	0	0.00	1	80.60	80.30	-1	58	-1.71%
2022/03/31	0	0.00	0	80.50	79.70	0	39	-0.04%
2022/03/18	0	0.00	0.1	80.00	72.60	-0.1	35	-0.16%
2022/03/16	0	0.00	1.1	73.17	72.70	-1.1	34	-3.23%
2022/03/09	0	0.00	0	69.20	68.40	0	32	-0.09%
2022/03/08	0	68.80	0	0.00	68.20	0	33	0.09%
2022/01/13	1	58.00	0	0.00	58.00	1	22	4.51%
2021/11/30	0.1	56.70	0	0.00	56.40	0.1	29	0.48%
2021/08/26	1	57.90	0	0.00	58.10	1	16	6.19%
2021/08/09	1	57.50	0	0.00	57.50	1	18	5.49%
2021/04/22	1	54.10	0	0.00	54.20	1	31	3.14%
2021/03/23	3	53.80	0	0.00	53.80	3	34	8.69%
2019/11/12	0	0.00	5	49.30	49.30	-5	14	-34.33%
2019/11/11	0	0.00	5	49.20	49.25	-5	14	-34.72%