台汽電 (8926)-元大-潮州券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
41.20
漲跌
▲0.10
漲幅
+0.24%
成交量
396張
產業
上市油電燃氣類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	41.05	0	0.00	41.20	0	506	0.01%
2025/01/21	0	0.00	0.1	41.35	41.10	-0.1	507	-0.01%
2025/01/20	0.2	41.02	0.2	41.00	41.00	0	508	0.00%
2025/01/17	0.1	41.08	0.1	41.10	41.10	0	516	0.00%
2025/01/16	0.1	40.65	0.2	40.71	40.80	-0.1	516	-0.02%
2025/01/15	0	0.00	0.1	40.58	40.45	-0.1	514	-0.02%
2025/01/14	0.3	40.34	0.2	40.50	40.45	0.1	516	0.01%
2025/01/13	0.1	40.10	0	0.00	40.45	0.1	519	0.01%
2025/01/10	0.6	40.41	0	0.00	40.40	0.6	518	0.11%
2025/01/09	0.1	40.85	0	0.00	40.55	0.1	558	0.01%
2025/01/08	0	0.00	0.1	40.95	41.00	-0.1	554	-0.02%
2025/01/07	0.3	41.18	0.1	41.05	40.95	0.2	553	0.04%
2025/01/06	0	41.40	0.1	41.50	41.40	0	558	-0.01%
2025/01/03	0	0.00	0.1	41.45	41.30	-0.1	562	-0.01%
2025/01/02	0.1	41.67	0	0.00	41.40	0.1	578	0.01%
2024/12/31	0.1	41.70	0.1	41.65	41.70	-0.1	616	-0.01%
2024/12/27	0.1	41.40	0	0.00	41.30	0.1	633	0.01%
2024/12/24	0	0.00	0.1	41.40	41.45	-0.1	665	-0.01%
2024/12/23	0	41.30	0	0.00	41.20	0	670	0.00%
2024/12/20	0.1	41.10	0	0.00	40.90	0.1	672	0.01%
2024/12/18	0	0.00	0.1	41.42	41.45	-0.1	677	-0.02%
2024/12/17	0	41.40	0	0.00	41.25	0	681	0.00%
2024/12/16	0	0.00	0.1	41.90	41.40	-0.1	687	-0.01%
2024/12/13	1.5	41.87	0.8	41.87	41.75	0.7	685	0.10%
2024/12/12	0	42.40	30	42.30	42.25	-30	688	-4.35%
2024/12/09	0.1	42.43	0	0.00	42.40	0.1	714	0.01%
2024/12/04	0	0.00	0.1	42.65	42.65	-0.1	735	-0.01%
2024/12/03	0.1	42.65	0	0.00	42.65	0.1	749	0.01%
2024/12/02	0.1	42.50	1.1	42.50	42.45	-1.1	758	-0.14%
2024/11/29	0	0.00	0.2	42.40	42.35	-0.2	761	-0.03%
2024/11/28	1.1	42.38	0	0.00	42.60	1.1	782	0.14%
2024/11/27	0	43.15	0	0.00	43.05	0	782	0.00%
2024/11/26	0.1	43.48	0	0.00	43.25	0.1	780	0.01%
2024/11/22	0	0.00	0.1	42.55	42.85	-0.1	776	-0.01%
2024/11/21	1.1	42.50	0	0.00	42.45	1.1	779	0.13%
2024/11/20	3.1	42.45	0	0.00	42.60	3.1	782	0.39%
2024/11/15	0.1	42.30	0	0.00	42.40	0.1	825	0.01%
2024/11/14	2.7	42.31	0	0.00	42.05	2.7	836	0.32%
2024/11/13	0.1	42.95	0.2	43.04	43.05	-0.1	822	-0.01%
2024/11/12	0.1	43.15	0	0.00	43.10	0.1	833	0.01%
2024/11/11	0.1	43.58	0.1	43.60	43.70	0	837	0.00%
2024/11/08	0.4	43.20	0	0.00	43.20	0.4	848	0.05%
2024/11/07	0.3	43.21	1	43.20	43.25	-0.7	866	-0.08%
2024/11/06	10	43.33	0.1	43.50	43.10	9.9	877	1.13%
2024/11/05	0.1	43.25	0	0.00	43.25	0.1	902	0.01%
2024/11/04	0	43.40	0	0.00	43.40	0	943	0.00%
2024/11/01	0	0.00	0.1	43.00	43.55	-0.1	1,019	-0.01%
2024/10/30	1	42.80	1	42.85	42.80	0	1,058	0.00%
2024/10/25	6	43.60	0	0.00	43.55	6	1,149	0.52%
2024/10/24	1.1	43.86	0	0.00	43.55	1.1	1,271	0.09%
2024/10/23	0.1	44.09	0	0.00	44.00	0.1	1,644	0.01%
2024/10/22	2.1	44.11	0.5	44.21	44.15	1.6	1,672	0.10%
2024/10/21	0.1	44.50	0	0.00	44.20	0.1	1,712	0.00%
2024/10/18	1.1	44.89	1.4	44.49	44.50	-0.3	1,731	-0.02%
2024/10/17	1.2	45.09	2.8	45.08	44.90	-1.6	1,753	-0.09%
2024/10/16	0.1	44.01	0	0.00	45.85	0.1	1,780	0.01%
2024/10/15	2	44.20	0.1	44.36	44.15	1.9	1,752	0.11%
2024/10/14	0	0.00	0.1	44.35	44.25	-0.1	1,759	-0.01%
2024/10/11	1.7	44.48	1	44.35	44.30	0.7	1,780	0.04%
2024/10/09	0.3	45.26	0	0.00	44.95	0.3	1,797	0.01%
2024/10/08	0.4	45.76	0.2	45.70	45.60	0.2	1,831	0.01%
2024/10/07	0.1	46.40	0	0.00	46.50	0.1	1,851	0.00%
2024/10/04	0	45.60	0.1	45.40	45.30	-0.1	1,838	0.00%
2024/10/01	0.2	44.94	0	0.00	45.10	0.2	1,850	0.01%
2024/09/30	10	45.30	0.2	45.43	45.30	9.8	1,870	0.52%
2024/09/27	0.1	44.80	0.1	44.80	44.95	0	1,861	0.00%
2024/09/25	0	0.00	1.1	44.98	44.95	-1.1	1,953	-0.06%
2024/09/24	0.6	44.66	1	44.70	44.75	-0.4	2,035	-0.02%
2024/09/23	0.5	44.83	0	0.00	44.80	0.5	2,071	0.02%
2024/09/19	0.1	44.74	6	44.75	44.80	-5.9	2,109	-0.28%
2024/09/18	0	0.00	6	45.13	45.00	-6	2,126	-0.28%
2024/09/16	0.5	44.93	0	0.00	44.90	0.5	2,138	0.02%
2024/09/13	0	0.00	0.1	44.80	44.95	-0.1	2,158	0.00%
2024/09/11	0	0.00	0.2	43.75	43.60	-0.2	2,174	-0.01%
2024/09/10	0	0.00	0.3	43.80	43.75	-0.3	2,207	-0.01%
2024/09/09	0.1	42.80	0	0.00	43.75	0.1	2,260	0.00%
2024/09/05	0	0.00	2	43.90	43.20	-2	2,274	-0.09%
2024/09/04	0.2	44.03	0.2	44.00	43.65	0	2,318	0.00%
2024/09/03	0	0.00	0.1	45.00	45.00	-0.1	2,482	0.00%
2024/08/29	0.5	44.90	1	44.95	44.85	-0.5	2,514	-0.02%
2024/08/28	0.3	45.06	0	0.00	45.00	0.3	2,526	0.01%
2024/08/27	0.2	44.94	0	0.00	45.25	0.2	2,544	0.01%
2024/08/26	0	0.00	0.2	45.03	45.10	-0.2	2,548	-0.01%
2024/08/23	1.1	44.79	0	0.00	44.85	1.1	2,557	0.04%
2024/08/22	5.2	45.11	0	0.00	45.10	5.2	2,573	0.20%
2024/08/21	7	45.46	0	0.00	45.45	7	2,583	0.27%
2024/08/20	1	44.50	1	44.85	44.65	0	2,577	0.00%
2024/08/19	13.2	44.50	0	0.00	44.50	13.2	2,582	0.51%
2024/08/16	0	0.00	2	44.40	44.50	-2	2,611	-0.08%
2024/08/15	0.2	44.02	1.2	44.00	44.05	-1.1	2,609	-0.04%
2024/08/14	20.4	44.03	0	0.00	43.95	20.4	2,632	0.77%
2024/08/13	0.1	43.85	0	0.00	44.15	0.1	2,632	0.00%
2024/08/12	0.1	44.20	0	0.00	43.80	0.1	2,648	0.00%
2024/08/09	1.2	43.78	0	0.00	43.75	1.2	2,654	0.05%
2024/08/08	0.1	43.10	0	0.00	43.15	0.1	2,660	0.00%
2024/08/07	0	0.00	2	43.50	43.80	-2	2,682	-0.07%
2024/08/06	0.1	41.85	2.4	42.01	41.85	-2.4	2,763	-0.09%
2024/08/05	23.2	42.98	4.8	42.26	41.50	18.4	2,753	0.67%
2024/08/02	4.1	45.97	3	46.18	45.50	1.1	2,703	0.04%
2024/08/01	0	0.00	0.1	46.75	46.75	-0.1	2,690	0.00%
2024/07/31	1	46.45	2.1	46.49	46.40	-1.1	2,693	-0.04%
2024/07/30	12.1	46.17	0.2	46.77	47.10	11.9	2,745	0.43%
2024/07/29	7.4	47.71	5	46.55	46.75	2.4	2,740	0.09%
2024/07/26	15.7	47.94	8	47.87	47.95	7.7	2,649	0.29%
2024/07/23	44.2	45.97	0	0.00	46.25	44.2	2,307	1.91%
2024/07/22	15	45.67	0.2	45.50	45.85	14.9	2,327	0.64%
2024/07/19	5.2	45.26	0	0.00	45.25	5.2	2,330	0.22%
2024/07/18	0.1	45.55	0	0.00	45.90	0.1	2,408	0.00%
2024/07/17	10.1	46.10	0	0.00	45.65	10.1	2,514	0.40%
2024/07/16	1	46.10	2	46.10	46.20	-1	2,526	-0.04%
2024/07/15	10	46.00	0	0.00	46.00	10	2,657	0.38%
2024/07/12	25	46.09	1	46.20	46.30	24	2,877	0.83%
2024/07/11	0.2	46.00	0	0.00	45.65	0.2	3,186	0.01%
2024/07/10	0.1	46.29	0	0.00	46.05	0.1	3,251	0.00%
2024/07/09	0	0.00	0.1	45.70	45.65	-0.1	3,282	0.00%
2024/07/08	0.1	45.80	4.1	45.93	45.85	-4	3,300	-0.12%
2024/07/05	0	0.00	0.1	46.50	46.05	-0.1	3,309	0.00%
2024/07/04	0	0.00	0.2	46.10	46.20	-0.2	3,382	-0.01%
2024/07/03	0	0.00	1	45.81	46.00	-1	3,446	-0.03%
2024/07/02	0	0.00	3.9	45.72	45.65	-3.9	3,498	-0.11%
2024/07/01	1.8	46.25	4.6	46.34	46.05	-2.8	3,514	-0.08%
2024/06/28	1.3	47.96	0	0.00	47.90	1.3	3,549	0.04%
2024/06/27	1.3	47.78	1.3	47.71	47.70	0.1	3,531	0.00%
2024/06/26	2.7	47.90	1	48.00	47.75	1.7	3,540	0.05%
2024/06/25	0.5	47.54	0	0.00	47.90	0.5	3,564	0.01%
2024/06/24	2.1	47.62	1.6	47.43	47.60	0.6	3,591	0.02%
2024/06/21	2.2	47.75	0.1	47.60	47.55	2.1	3,693	0.06%
2024/06/20	1.4	47.76	0	0.00	47.90	1.4	3,758	0.04%
2024/06/19	0.7	47.34	1.1	47.38	47.20	-0.4	3,826	-0.01%
2024/06/18	1.2	47.36	0	0.00	47.45	1.2	3,861	0.03%
2024/06/17	0.2	47.84	0	0.00	47.75	0.2	3,941	0.01%
2024/06/14	3.1	47.95	3.4	47.96	47.80	-0.4	3,990	-0.01%
2024/06/13	0.8	46.70	1	46.60	46.60	-0.2	4,003	0.00%
2024/06/12	0.2	46.78	0	0.00	46.65	0.2	4,076	0.01%
2024/06/11	2	47.30	0.9	47.40	47.10	1.2	4,207	0.03%
2024/06/07	1	48.70	2.3	48.46	48.60	-1.3	4,712	-0.03%
2024/06/06	1.1	46.70	1	46.90	46.65	0.1	4,814	0.00%
2024/06/05	0	46.90	1.5	46.85	46.90	-1.4	5,079	-0.03%
2024/06/04	0	0.00	1	47.50	47.20	-1	5,145	-0.02%
2024/06/03	0.2	46.75	0	0.00	46.95	0.2	5,197	0.00%
2024/05/31	0	0.00	0.1	46.60	46.75	-0.1	5,271	0.00%
2024/05/29	0.1	46.60	0	0.00	46.50	0.1	5,474	0.00%
2024/05/28	0	0.00	5	46.84	46.85	-5	5,684	-0.09%
2024/05/27	1	46.15	1.2	46.53	46.45	-0.2	6,173	0.00%
2024/05/24	0.3	46.10	0	0.00	46.20	0.3	6,358	0.00%
2024/05/23	0.7	46.84	0	0.00	46.60	0.7	6,390	0.01%
2024/05/22	0.2	47.38	1	47.30	47.30	-0.8	6,408	-0.01%
2024/05/21	1	46.95	1	46.60	46.65	0	6,418	0.00%
2024/05/20	2	46.85	0.2	46.78	46.95	1.8	6,437	0.03%
2024/05/17	0.1	46.25	0	0.00	46.40	0.1	6,468	0.00%
2024/05/16	0.1	46.40	1	46.45	46.25	-1	6,501	-0.01%
2024/05/15	2.2	46.71	3	46.50	46.45	-0.8	6,574	-0.01%
2024/05/14	0	0.00	0.2	46.56	46.90	-0.2	6,568	0.00%
2024/05/13	4	46.00	2	46.10	46.10	2	6,541	0.03%
2024/05/10	4.1	44.71	1.8	44.96	45.25	2.3	6,510	0.04%
2024/05/09	0.2	46.75	0	0.00	46.45	0.2	6,403	0.00%
2024/05/08	0.4	47.09	0.5	47.10	47.05	-0.1	6,372	0.00%
2024/05/07	0.3	46.40	0	0.00	46.75	0.3	6,350	0.00%
2024/05/06	0.1	46.75	1.1	46.70	46.40	-1	6,319	-0.02%
2024/05/03	1.2	46.44	0	0.00	46.45	1.2	6,289	0.02%
2024/05/02	1.1	47.40	0.8	47.38	47.30	0.3	6,214	0.00%
2024/04/30	0.3	47.73	0	0.00	47.55	0.3	6,172	0.00%
2024/04/29	0.2	47.88	1.4	47.95	47.95	-1.2	6,149	-0.02%
2024/04/26	1.2	48.22	1	48.00	47.85	0.3	6,114	0.00%
2024/04/25	2.1	48.20	2	48.55	48.25	0.1	6,068	0.00%
2024/04/24	1.4	48.68	0.2	48.95	48.80	1.1	6,028	0.02%
2024/04/23	2	48.83	2	48.40	48.50	0	5,949	0.00%
2024/04/22	1	47.50	0.1	47.65	47.20	1	5,827	0.02%
2024/04/19	2.4	48.08	1	47.55	47.55	1.4	5,792	0.02%
2024/04/18	6.1	49.78	18.1	49.63	49.15	-12.1	5,645	-0.21%
2024/04/17	8	49.51	4.1	49.18	49.15	3.9	5,423	0.07%
2024/04/16	0.1	46.94	0	0.00	46.30	0.1	5,102	0.00%
2024/04/15	1.1	47.81	0	0.00	47.70	1.1	5,012	0.02%
2024/04/12	1.1	47.47	10	47.15	47.70	-8.9	4,939	-0.18%
2024/04/10	1	48.45	0	0.00	47.65	1	4,855	0.02%
2024/04/09	0	0.00	1	48.15	47.75	-1	4,769	-0.02%
2024/04/08	0.6	46.85	0	0.00	46.65	0.6	4,681	0.01%
2024/04/03	1	47.40	0	0.00	47.30	1	4,622	0.02%
2024/04/02	3.5	48.42	4.2	48.20	48.00	-0.7	4,590	-0.02%
2024/04/01	2	48.10	1	47.95	47.50	1	4,483	0.02%
2024/03/29	1.1	47.02	0.1	47.00	46.90	1	4,424	0.02%
2024/03/28	0	0.00	0.2	47.63	47.60	-0.2	4,383	0.00%
2024/03/27	0.4	47.44	1	47.40	47.35	-0.6	4,340	-0.01%
2024/03/26	5.7	47.97	0	0.00	47.55	5.7	4,296	0.13%
2024/03/25	0	47.85	0	0.00	47.40	0	4,177	0.00%
2024/03/22	1.1	48.23	3	47.57	47.50	-1.9	4,103	-0.05%
2024/03/21	1.1	47.79	2	47.80	47.55	-0.9	4,015	-0.02%
2024/03/20	1	47.80	0.4	47.89	47.55	0.7	3,973	0.02%
2024/03/19	0.2	47.43	1.2	47.91	47.50	-1.1	3,891	-0.03%
2024/03/18	3.1	46.65	4	46.75	46.60	-0.9	3,824	-0.02%
2024/03/15	1.9	46.23	6	46.07	45.90	-4.1	3,761	-0.11%
2024/03/14	11.5	47.07	10	46.94	46.95	1.5	3,687	0.04%
2024/03/13	65	48.67	35.2	48.34	48.15	29.8	3,536	0.84%
2024/03/12	7.1	47.48	2	47.63	47.50	5.1	2,986	0.17%
2024/03/11	1.1	45.75	1	47.30	47.30	0.1	2,717	0.00%
2024/03/08	3.4	45.12	4	44.25	44.05	-0.6	2,449	-0.03%
2024/03/07	0.1	44.88	2	44.55	45.40	-1.9	2,376	-0.08%
2024/03/06	2.2	45.73	0.2	46.00	45.30	2	2,289	0.09%
2024/03/05	0.1	46.02	0	0.00	46.05	0.1	2,215	0.00%
2024/03/04	1.1	46.60	0	0.00	46.50	1.1	2,113	0.05%
2024/03/01	3.1	47.99	5.1	48.49	47.85	-2	1,994	-0.10%
2024/02/29	24	48.38	15.8	48.69	49.55	8.3	1,777	0.46%
2024/02/27	2	45.40	5.3	45.84	46.00	-3.3	1,269	-0.26%
2024/02/26	0.1	43.25	13	43.13	44.50	-13	1,078	-1.20%
2024/02/23	0.1	43.60	0	0.00	43.40	0.1	1,035	0.00%
2024/02/22	0	44.20	0.5	44.00	43.85	-0.5	1,008	-0.05%
2024/02/21	14.3	43.89	13	43.70	43.80	1.3	959	0.13%
2024/02/20	1	43.75	1	43.75	43.85	0	936	0.00%
2024/02/19	0	42.95	3	43.40	43.25	-3	882	-0.34%
2024/02/16	13	41.63	15	42.49	43.35	-2	848	-0.23%
2024/02/15	15	40.15	0	0.00	40.10	15	757	1.98%
2024/02/02	0	39.90	0	0.00	39.80	0	789	0.00%