台汽電 (8926)-元大-潮州券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
49.15
漲跌
▲2.85
漲幅
+6.16%
成交量
20,276張
產業
上市油電燃氣類股
537人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	8	49.51	4.1	49.18	49.15	3.9	5,423	0.07%
2024/04/16	0.1	46.94	0	0.00	46.30	0.1	5,102	0.00%
2024/04/15	1.1	47.81	0	0.00	47.70	1.1	5,012	0.02%
2024/04/12	1.1	47.47	10	47.15	47.70	-8.9	4,939	-0.18%
2024/04/10	1	48.45	0	0.00	47.65	1	4,855	0.02%
2024/04/09	0	0.00	1	48.15	47.75	-1	4,769	-0.02%
2024/04/08	0.6	46.85	0	0.00	46.65	0.6	4,681	0.01%
2024/04/03	1	47.40	0	0.00	47.30	1	4,622	0.02%
2024/04/02	3.5	48.42	4.2	48.20	48.00	-0.7	4,590	-0.02%
2024/04/01	2	48.10	1	47.95	47.50	1	4,483	0.02%
2024/03/29	1.1	47.02	0.1	47.00	46.90	1	4,424	0.02%
2024/03/28	0	0.00	0.2	47.63	47.60	-0.2	4,383	0.00%
2024/03/27	0.4	47.44	1	47.40	47.35	-0.6	4,340	-0.01%
2024/03/26	5.7	47.97	0	0.00	47.55	5.7	4,296	0.13%
2024/03/25	0	47.85	0	0.00	47.40	0	4,177	0.00%
2024/03/22	1.1	48.23	3	47.57	47.50	-1.9	4,103	-0.05%
2024/03/21	1.1	47.79	2	47.80	47.55	-0.9	4,015	-0.02%
2024/03/20	1	47.80	0.4	47.89	47.55	0.7	3,973	0.02%
2024/03/19	0.2	47.43	1.2	47.91	47.50	-1.1	3,891	-0.03%
2024/03/18	3.1	46.65	4	46.75	46.60	-0.9	3,824	-0.02%
2024/03/15	1.9	46.23	6	46.07	45.90	-4.1	3,761	-0.11%
2024/03/14	11.5	47.07	10	46.94	46.95	1.5	3,687	0.04%
2024/03/13	65	48.67	35.2	48.34	48.15	29.8	3,536	0.84%
2024/03/12	7.1	47.48	2	47.63	47.50	5.1	2,986	0.17%
2024/03/11	1.1	45.75	1	47.30	47.30	0.1	2,717	0.00%
2024/03/08	3.4	45.12	4	44.25	44.05	-0.6	2,449	-0.03%
2024/03/07	0.1	44.88	2	44.55	45.40	-1.9	2,376	-0.08%
2024/03/06	2.2	45.73	0.2	46.00	45.30	2	2,289	0.09%
2024/03/05	0.1	46.02	0	0.00	46.05	0.1	2,215	0.00%
2024/03/04	1.1	46.60	0	0.00	46.50	1.1	2,113	0.05%
2024/03/01	3.1	47.99	5.1	48.49	47.85	-2	1,994	-0.10%
2024/02/29	24	48.38	15.8	48.69	49.55	8.3	1,777	0.46%
2024/02/27	2	45.40	5.3	45.84	46.00	-3.3	1,269	-0.26%
2024/02/26	0.1	43.25	13	43.13	44.50	-13	1,078	-1.20%
2024/02/23	0.1	43.60	0	0.00	43.40	0.1	1,035	0.00%
2024/02/22	0	44.20	0.5	44.00	43.85	-0.5	1,008	-0.05%
2024/02/21	14.3	43.89	13	43.70	43.80	1.3	959	0.13%
2024/02/20	1	43.75	1	43.75	43.85	0	936	0.00%
2024/02/19	0	42.95	3	43.40	43.25	-3	882	-0.34%
2024/02/16	13	41.63	15	42.49	43.35	-2	848	-0.23%
2024/02/15	15	40.15	0	0.00	40.10	15	757	1.98%
2024/02/02	0	39.90	0	0.00	39.80	0	789	0.00%
2024/01/30	0	39.80	0	0.00	39.60	0	796	0.00%
2024/01/29	0	0.00	1	39.85	39.95	-1	799	-0.13%
2024/01/25	8	39.73	0	0.00	39.60	8	811	0.99%
2024/01/24	0	0.00	0.1	39.95	39.90	-0.1	809	-0.01%
2024/01/19	0.1	39.10	0	0.00	39.10	0.1	804	0.01%
2024/01/17	0.2	39.03	0	0.00	39.05	0.2	803	0.02%
2024/01/16	0.2	39.70	0	0.00	39.45	0.2	786	0.03%
2024/01/12	0	39.35	1	39.20	39.15	-1	768	-0.13%
2024/01/11	8	39.10	0	0.00	39.20	8	777	1.03%
2024/01/10	0.1	39.50	0	0.00	39.30	0.1	792	0.01%
2024/01/09	0.2	39.80	0	0.00	39.65	0.2	791	0.03%
2024/01/05	0	39.95	0	0.00	39.90	0	797	0.00%
2024/01/03	1	39.85	0	0.00	40.00	1	830	0.12%
2024/01/02	0	40.25	1	40.25	40.20	-1	826	-0.12%
2023/12/29	0.1	40.25	0	0.00	40.25	0.1	829	0.01%
2023/12/28	1	40.35	1	40.45	40.35	0	849	0.00%
2023/12/22	0	39.75	0	0.00	39.60	0	868	0.00%
2023/12/21	0	0.00	4	39.80	39.80	-4	866	-0.46%
2023/12/20	2	39.63	0.1	39.80	39.70	1.9	867	0.22%
2023/12/19	3	39.62	0	0.00	39.60	3	871	0.34%
2023/12/18	0	40.05	0	0.00	39.90	0	872	0.00%
2023/12/15	0.2	40.02	0	0.00	40.05	0.2	889	0.02%
2023/12/14	0	39.90	0.1	39.70	39.80	0	886	0.00%
2023/12/13	2	39.75	0	0.00	39.70	2	881	0.23%
2023/12/12	0	40.15	0	0.00	40.00	0	869	0.00%
2023/12/11	0.1	40.25	0	0.00	40.20	0.1	862	0.01%
2023/12/06	0	0.00	2	40.80	40.40	-2	873	-0.23%
2023/12/01	0	0.00	0.1	40.25	40.35	-0.1	874	-0.01%
2023/11/30	3	40.10	0	0.00	40.00	3	891	0.34%
2023/11/29	1	40.10	0	0.00	40.10	1	886	0.11%
2023/11/28	2	40.45	0	0.00	40.50	2	887	0.23%
2023/11/27	16	40.61	0	0.00	40.25	16	900	1.78%
2023/11/17	0.6	39.78	0	0.00	40.15	0.6	958	0.06%
2023/11/14	0	39.10	0	0.00	39.05	0	986	0.00%
2023/11/13	0	39.35	0.1	39.20	39.10	0	1,003	0.00%
2023/11/10	1	39.60	1	39.40	39.50	0	1,006	0.00%
2023/11/03	1	40.80	0.1	40.40	40.80	0.9	1,278	0.07%
2023/10/24	0.1	39.80	0	0.00	39.85	0.1	1,608	0.01%
2023/10/20	1.1	38.90	0	0.00	39.25	1.1	1,862	0.06%
2023/10/19	0	39.30	0	0.00	39.40	0	1,936	0.00%
2023/10/18	0.1	39.75	0	0.00	39.30	0.1	2,000	0.00%
2023/10/16	0	0.00	0.1	40.60	40.15	-0.1	2,106	0.00%
2023/10/12	0	40.65	0	0.00	40.65	0	2,195	0.00%
2023/10/11	0.8	40.90	0	0.00	40.80	0.8	2,212	0.04%
2023/10/06	0	40.10	0	0.00	39.95	0	2,225	0.00%
2023/10/04	0	40.10	3	39.70	40.05	-3	2,305	-0.13%
2023/10/03	0	40.30	0	0.00	40.15	0	2,330	0.00%
2023/09/25	0.1	41.70	0	0.00	41.45	0.1	2,527	0.00%
2023/09/22	0.1	41.20	0	0.00	41.35	0.1	2,543	0.00%
2023/09/20	1	41.40	1	41.63	41.35	0	2,581	0.00%
2023/09/19	0	42.35	1.2	42.18	42.00	-1.2	2,655	-0.04%
2023/09/18	0	42.75	0.1	43.00	42.50	0	2,789	0.00%
2023/09/15	1	42.70	0	0.00	43.05	1	2,836	0.04%
2023/09/11	0	42.45	0	0.00	42.15	0	3,236	0.00%
2023/09/07	1	43.70	0	0.00	43.25	1	3,750	0.03%
2023/09/04	0	43.15	0.2	43.00	43.40	-0.1	4,298	0.00%
2023/09/01	0	0.00	0.1	43.30	43.15	-0.1	4,318	0.00%
2023/08/31	2	43.30	0	0.00	43.05	2	4,351	0.05%
2023/08/29	0	43.00	0	0.00	43.10	0	4,423	0.00%
2023/08/28	0.1	42.90	0.1	43.25	43.00	-0.1	4,470	0.00%
2023/08/24	0	0.00	1	42.50	42.40	-1	4,562	-0.02%
2023/08/22	1	42.80	0	0.00	42.40	1	4,658	0.02%
2023/08/18	2	43.38	1	43.75	42.90	1	4,689	0.02%
2023/08/17	1	42.65	1	43.20	43.40	0	4,700	0.00%
2023/08/16	1	42.85	0	0.00	42.70	1	4,729	0.02%
2023/08/15	3	43.73	0	0.00	43.55	3	4,826	0.06%
2023/08/14	0.1	43.40	0	0.00	43.00	0.1	4,889	0.00%
2023/08/11	1	44.79	6	44.91	44.20	-5	4,877	-0.10%
2023/08/10	1	45.01	0	0.00	45.05	1	4,841	0.02%
2023/08/09	1.1	47.67	1	46.95	47.05	0.1	4,758	0.00%
2023/08/08	0	49.00	3	49.45	48.35	-3	4,716	-0.06%
2023/08/07	0	0.00	0.3	49.69	49.45	-0.3	4,733	-0.01%
2023/08/02	1	50.90	1	48.95	49.25	0	4,851	0.00%
2023/08/01	1.2	50.98	0	0.00	50.60	1.2	4,952	0.02%
2023/07/31	0.2	51.83	1	51.60	51.40	-0.9	4,955	-0.02%
2023/07/28	1	52.50	1	51.50	52.00	0	4,962	0.00%
2023/07/27	1	51.11	0.5	51.40	50.90	0.5	4,912	0.01%
2023/07/26	0.1	52.44	0	0.00	51.70	0.1	4,897	0.00%
2023/07/25	2	53.65	4	53.15	53.10	-2	4,851	-0.04%
2023/07/24	0	0.00	4	51.80	51.80	-4	4,689	-0.09%
2023/07/21	5	49.61	0.2	49.50	49.90	4.8	4,643	0.10%
2023/07/20	0	0.00	1	54.00	53.70	-1	4,637	-0.02%
2023/07/19	0	0.00	1	52.70	52.20	-1	4,628	-0.02%
2023/07/18	1	54.20	1	53.60	53.60	0	4,693	0.00%
2023/07/17	3	53.50	0	0.00	53.40	3	4,711	0.06%
2023/07/14	1	52.20	1	52.40	52.50	0	4,783	0.00%
2023/07/12	1	52.40	4	52.00	51.90	-3	5,135	-0.06%
2023/07/11	2	52.80	0	0.00	52.60	2	5,158	0.04%
2023/07/10	1.4	53.14	2	53.10	53.50	-0.6	5,200	-0.01%
2023/07/07	3	52.23	2	52.45	52.50	1	5,387	0.02%
2023/07/06	3.1	53.03	0	0.00	52.40	3.1	5,358	0.06%
2023/07/05	3	54.07	2	54.20	53.90	1	5,350	0.02%
2023/07/04	0	0.00	1	54.10	54.10	-1	5,359	-0.02%
2023/07/03	2	54.95	1	54.70	54.60	1	5,351	0.02%
2023/06/30	1	54.90	1	55.00	55.20	0	5,339	0.00%
2023/06/29	0	0.00	1	54.90	54.70	-1	5,383	-0.02%
2023/06/28	0	55.10	1	54.80	54.60	-1	5,430	-0.02%
2023/06/27	1	54.91	0	0.00	54.90	1	5,457	0.02%
2023/06/20	2	54.80	2.2	54.97	54.90	-0.2	5,435	0.00%
2023/06/19	4.1	54.59	1	55.00	54.10	3.1	5,502	0.06%
2023/06/16	7	55.89	2	56.15	54.90	5	5,672	0.09%
2023/06/14	4	55.78	2.1	55.79	55.40	1.9	5,537	0.03%
2023/06/13	3	53.00	8	54.30	54.50	-5	5,262	-0.10%
2023/06/12	9.1	53.51	2.1	53.35	53.60	6.9	5,083	0.14%
2023/06/09	2	49.98	4	49.95	50.20	-2	4,815	-0.04%
2023/06/08	0.2	49.75	0	0.00	49.20	0.2	4,648	0.00%
2023/06/07	0	49.50	0	0.00	49.30	0	4,619	0.00%
2023/06/06	0.1	49.64	0	0.00	49.30	0.1	4,595	0.00%
2023/06/02	0	0.00	1	49.95	50.10	-1	4,543	-0.02%
2023/06/01	0.2	49.75	1	49.60	49.65	-0.8	4,479	-0.02%
2023/05/31	0	0.00	1	49.70	50.50	-1	4,431	-0.02%
2023/05/26	1	50.70	0	0.00	50.50	1	4,280	0.02%
2023/05/25	0	0.00	5	51.96	51.90	-5	4,211	-0.12%
2023/05/24	0.1	52.20	0	0.00	52.10	0.1	4,182	0.00%
2023/05/22	3	52.30	0	0.00	52.20	3	4,115	0.07%
2023/05/15	0	49.05	0	0.00	49.05	0	3,803	0.00%
2023/05/11	1	49.25	1	49.20	49.40	0	3,766	0.00%
2023/05/10	0	49.20	0	0.00	49.50	0	3,709	0.00%
2023/05/09	2	49.80	0	0.00	49.75	2	3,664	0.05%
2023/05/08	1	51.70	1	51.90	51.70	0	3,568	0.00%
2023/05/05	0.2	49.50	2	49.85	49.35	-1.8	3,400	-0.05%
2023/05/03	1	49.05	0	0.00	48.95	1	3,337	0.03%
2023/05/02	3	48.50	4	48.71	49.50	-1	3,331	-0.03%
2023/04/25	2	48.18	5	48.04	48.20	-3	3,219	-0.09%
2023/04/24	2	49.00	1	48.80	48.95	1	3,159	0.03%
2023/04/21	2	48.48	1	49.10	48.35	1	3,092	0.03%
2023/04/20	1	48.65	2	48.75	48.55	-1	2,968	-0.03%
2023/04/19	3	48.50	0	0.00	48.80	3	2,898	0.10%
2023/04/18	0	0.00	9	51.32	50.40	-9	2,782	-0.32%
2023/04/17	9	48.78	0	0.00	49.15	9	2,551	0.35%
2023/04/13	1	45.70	0	0.00	44.90	1	2,306	0.04%
2023/04/12	1	45.85	11	45.10	45.90	-10	2,206	-0.45%
2023/04/07	4	43.30	3	43.95	43.65	1	1,883	0.05%
2023/03/31	0	0.00	6	42.58	42.55	-6	1,815	-0.33%
2023/03/30	3	43.27	1	43.05	43.05	2	1,778	0.11%
2023/03/29	2.1	43.81	0	0.00	43.85	2.1	1,711	0.12%
2023/03/28	1	44.00	5	44.50	43.30	-4	1,649	-0.24%
2023/03/27	0	0.00	10	44.30	43.75	-10	1,586	-0.63%
2023/03/24	10	44.50	10	43.75	43.90	0	1,514	0.00%
2023/03/22	0	0.00	10	43.15	43.55	-10	1,320	-0.76%
2023/03/21	10	43.40	0.4	43.36	43.20	9.6	1,207	0.80%
2023/03/20	0	0.00	4	40.60	40.65	-4	965	-0.41%
2023/03/17	3	39.70	0	0.00	39.75	3	859	0.35%
2023/03/16	0	0.00	16	38.37	38.60	-16	828	-1.93%
2023/03/15	35	39.51	20	39.49	39.30	15	815	1.84%
2023/03/14	1	38.10	1	39.00	38.95	0	759	0.00%
2023/03/10	1	37.10	0	0.00	36.90	1	673	0.15%
2023/03/09	1	37.30	0	0.00	37.65	1	673	0.15%
2023/03/01	0	0.00	2	37.20	36.90	-2	969	-0.21%
2023/02/24	3	36.30	0	0.00	36.75	3	1,129	0.27%
2023/02/22	1	36.00	1	36.10	36.20	0	1,165	0.00%
2023/02/21	2	36.15	0	0.00	36.15	2	1,177	0.17%
2023/02/20	2	36.10	0	0.00	36.15	2	1,186	0.17%
2023/02/14	0	0.00	2	35.95	36.00	-2	1,226	-0.16%
2023/02/02	1	34.95	0	0.00	35.15	1	1,190	0.08%
2023/02/01	1	34.80	1	34.80	34.70	0	1,166	0.00%
2023/01/31	0	0.00	2	34.50	34.50	-2	1,162	-0.17%
2022/12/22	0	0.00	1	31.90	32.35	-1	1,360	-0.07%
2022/12/16	0	0.00	2	32.30	32.35	-2	1,382	-0.14%
2022/12/12	1	32.50	0	0.00	32.55	1	1,370	0.07%
2022/12/08	0	0.00	3	32.00	31.90	-3	1,347	-0.22%
2022/12/07	1	31.80	2	31.75	31.80	-1	1,342	-0.07%
2022/12/01	1.1	32.42	0	0.00	32.40	1.1	1,307	0.08%
2022/11/25	1	33.50	0	0.00	33.50	1	1,251	0.08%
2022/11/24	3	35.10	0	0.00	34.05	3	1,241	0.24%
2022/11/23	7	35.12	5	35.46	35.10	2	1,192	0.17%
2022/11/22	6	35.00	7	35.00	35.00	-1	1,002	-0.10%
2022/11/21	0	0.00	4	31.63	31.85	-4	879	-0.45%
2022/11/17	1.1	30.52	0	0.00	30.60	1.1	911	0.12%
2022/11/14	0	0.00	24	29.00	29.15	-24	902	-2.66%
2022/11/11	3.1	29.09	1	29.00	29.30	2.1	900	0.23%
2022/11/09	1	30.15	3	29.90	30.25	-2	864	-0.23%
2022/11/08	0	29.70	0	0.00	29.65	0	862	0.01%
2022/10/19	2	29.65	0	0.00	29.50	2	828	0.24%
2022/10/17	0	0.00	24	28.68	29.45	-24	815	-2.94%
2022/10/14	0	0.00	46	29.27	29.35	-46	802	-5.73%
2022/10/13	0	0.00	5	30.00	29.20	-5	772	-0.65%
2022/10/12	0.1	30.85	0	0.00	30.85	0.1	739	0.01%
2022/10/11	1	30.80	0	0.00	31.05	1	722	0.14%
2022/10/05	1.1	34.00	0	0.00	33.70	1.1	693	0.15%
2022/09/28	2	35.20	0	0.00	35.05	2	683	0.29%
2022/09/23	2	36.80	0	0.00	36.75	2	672	0.30%
2022/09/15	2	37.20	0	0.00	37.20	2	725	0.28%
2022/09/12	1	37.40	0	0.00	37.35	1	734	0.14%
2022/09/06	0	0.00	1	37.15	37.15	-1	731	-0.14%
2022/09/01	1	37.20	0	0.00	37.15	1	743	0.13%
2022/08/26	0	0.00	1	37.55	37.70	-1	688	-0.15%
2022/08/25	0	0.00	4	39.21	39.15	-4	627	-0.64%
2022/08/02	0.1	37.40	0	0.00	37.50	0.1	535	0.01%
2022/07/07	0	0.00	1	37.30	37.30	-1	540	-0.18%
2022/07/06	0	0.00	1	37.70	37.60	-1	539	-0.19%
2022/06/30	1	37.45	0.1	37.45	37.55	0.9	560	0.16%
2022/06/21	0	0.00	8	37.34	37.35	-8	595	-1.34%
2022/06/10	0	0.00	32	38.10	38.05	-32	707	-4.52%
2022/05/04	3	37.50	0	0.00	37.50	3	762	0.39%
2022/04/07	1	37.85	0	0.00	37.70	1	773	0.13%
2022/03/24	0	0.00	8	39.24	39.40	-8	667	-1.20%
2022/03/21	0	0.00	5	38.90	38.85	-5	585	-0.85%
2022/03/18	0	0.00	4	37.80	38.70	-4	551	-0.72%
2022/03/17	0	0.00	1	37.65	37.80	-1	518	-0.19%
2022/03/09	0	0.00	5	36.90	37.10	-5	482	-1.04%
2022/02/25	1	37.00	0	0.00	37.05	1	447	0.22%
2022/02/24	1	37.15	1	37.05	37.10	0	435	0.00%
2022/02/22	1	37.35	0	0.00	37.30	1	428	0.23%
2022/02/21	0	0.00	0.3	37.60	37.45	-0.3	426	-0.07%
2022/02/11	1	37.55	0	0.00	37.55	1	461	0.22%
2022/01/26	2	37.08	0	0.00	37.05	2	461	0.43%
2022/01/25	0	0.00	2	37.20	37.20	-2	453	-0.44%
2022/01/24	1	37.20	0	0.00	37.25	1	450	0.22%
2022/01/14	0.5	37.65	0	0.00	37.55	0.5	435	0.11%
2022/01/13	1	37.50	0	0.00	37.55	1	449	0.22%
2022/01/10	1	37.50	0	0.00	37.50	1	445	0.22%
2022/01/07	1	37.60	0	0.00	37.55	1	447	0.22%
2021/12/24	1	37.65	0	0.00	37.65	1	533	0.19%
2021/12/22	0	0.00	1	37.70	37.70	-1	565	-0.18%
2021/12/20	2	37.88	0	0.00	37.80	2	584	0.34%
2021/11/22	3	37.75	0.5	38.10	38.00	2.5	608	0.41%
2021/11/18	8	37.80	0	0.00	37.85	8	606	1.32%
2021/11/10	0	0.00	3	37.72	37.85	-3	646	-0.46%
2021/10/18	10	39.30	0	0.00	39.25	10	629	1.59%
2021/10/13	1	39.25	0	0.00	38.95	1	623	0.16%
2021/10/07	0	0.00	1	38.60	38.80	-1	595	-0.17%
2021/10/04	0	0.00	5	38.84	38.40	-5	611	-0.82%
2021/09/22	2	37.55	0	0.00	37.50	2	561	0.36%
2021/09/16	1	37.85	0	0.00	37.80	1	565	0.18%
2021/09/14	2	37.90	0	0.00	37.90	2	580	0.34%
2021/09/08	5	37.55	0.5	37.70	37.35	4.5	582	0.77%
2021/09/01	1	37.75	0	0.00	37.80	1	578	0.17%
2021/08/25	2	36.90	0	0.00	37.10	2	569	0.35%
2021/08/23	10	36.60	0	0.00	36.80	10	571	1.75%
2021/08/20	2	37.90	0	0.00	37.85	2	559	0.36%
2021/08/18	3	38.00	0	0.00	38.10	3	543	0.55%
2021/07/28	0	0.00	2	38.55	38.60	-2	812	-0.25%
2021/07/26	0	0.00	2	38.55	38.45	-2	898	-0.22%
2021/07/23	1	38.65	0	0.00	38.55	1	954	0.10%
2021/07/09	4	38.95	1	39.15	39.15	3	1,020	0.29%
2021/07/07	0	0.00	3	38.75	38.80	-3	1,024	-0.29%
2021/07/06	0	0.00	1	38.80	38.75	-1	1,036	-0.10%
2021/07/05	5.5	38.80	0	0.00	38.80	5.5	1,040	0.53%
2021/06/30	3	38.70	0	0.00	38.70	3	1,052	0.29%
2021/06/24	0	39.00	2	38.95	38.95	-2	1,078	-0.18%
2021/06/23	0	0.00	4	39.03	39.10	-4	1,082	-0.37%
2021/06/07	6	38.55	1	38.75	38.55	5	1,165	0.43%
2021/06/04	0	0.00	1	38.80	38.75	-1	1,168	-0.09%
2021/06/03	1	39.20	0	0.00	38.95	1	1,173	0.09%
2021/06/02	0	0.00	1	39.10	39.10	-1	1,180	-0.08%
2021/06/01	0	0.00	1	39.05	39.00	-1	1,180	-0.08%
2021/05/31	1	38.90	0	0.00	39.00	1	1,181	0.08%
2021/05/26	3	38.45	1	38.50	38.60	2	1,199	0.17%
2021/05/18	2	37.45	2	37.70	37.90	0	1,221	0.00%
2021/05/17	3	36.60	0	0.00	36.60	3	1,212	0.25%
2021/05/07	0	0.00	1	39.80	39.80	-1	1,053	-0.09%
2021/05/06	18	39.31	0	0.00	39.40	18	1,054	1.71%
2021/05/04	0	0.00	1	39.25	39.15	-1	1,056	-0.09%
2021/05/03	69	40.28	0	0.00	40.15	69	1,027	6.71%
2021/04/29	8	39.69	2	39.85	39.95	6	1,004	0.60%
2021/04/28	5	39.16	1	39.25	39.25	4	972	0.41%
2021/04/27	0	0.00	2	39.00	39.15	-2	1,026	-0.19%
2021/04/22	1	39.00	0	0.00	38.95	1	1,093	0.09%
2021/04/20	0	0.00	2	39.20	39.15	-2	1,111	-0.18%
2021/04/19	2	38.95	0	0.00	39.15	2	1,122	0.18%
2021/04/12	0	0.00	1	39.10	39.00	-1	1,173	-0.09%
2021/04/06	6	38.67	0	0.00	38.75	6	1,185	0.51%
2021/03/22	2	38.63	0	0.00	39.10	2	1,267	0.16%
2021/03/18	12	38.50	0	0.00	38.50	12	1,246	0.96%
2021/02/22	1	37.95	0	0.00	37.95	1	1,336	0.07%
2021/02/17	0	0.00	5	36.40	36.70	-5	1,332	-0.38%
2021/02/01	0	0.00	2	36.00	36.10	-2	1,370	-0.15%
2021/01/20	5	36.80	0	0.00	36.80	5	1,334	0.37%
2021/01/13	1	38.40	0	0.00	38.45	1	1,201	0.08%
2021/01/12	1	38.40	0	0.00	38.40	1	1,187	0.08%
2021/01/04	1	38.50	0	0.00	38.60	1	1,175	0.09%
2020/12/31	2	38.68	0	0.00	38.70	2	1,183	0.17%
2020/12/30	1	38.60	0	0.00	38.85	1	1,184	0.08%
2020/12/28	2	38.60	0	0.00	38.60	2	1,186	0.17%
2020/12/16	0	0.00	5	38.15	38.75	-5	1,254	-0.40%
2020/12/15	0	0.00	1	38.50	38.10	-1	1,258	-0.08%
2020/12/10	2	38.35	0	0.00	38.25	2	1,306	0.15%
2020/12/09	0	0.00	1	38.60	38.40	-1	1,385	-0.07%
2020/12/07	1	38.55	4	38.63	38.50	-3	1,968	-0.15%
2020/12/04	2	38.55	0	0.00	38.55	2	2,019	0.10%
2020/11/30	1	39.55	0	0.00	39.20	1	2,534	0.04%
2020/11/26	0	0.00	17	39.57	39.50	-17	2,539	-0.67%
2020/11/25	0	0.00	10	39.65	39.15	-10	2,541	-0.39%
2020/11/18	0	0.00	1	39.10	39.00	-1	2,533	-0.04%
2020/11/13	5	38.50	1	38.60	38.55	4	2,612	0.15%
2020/11/12	20	39.20	0	0.00	38.40	20	2,617	0.76%
2020/11/11	0	0.00	1	38.85	38.85	-1	2,619	-0.04%
2020/10/28	2	37.85	0	0.00	37.65	2	2,707	0.07%
2020/10/23	1	37.75	0	0.00	37.75	1	2,744	0.04%
2020/10/21	10	37.75	0.1	38.00	38.00	9.9	2,800	0.35%
2020/10/20	0	0.00	2	37.55	37.55	-2	2,824	-0.07%
2020/10/16	1	37.95	0	0.00	37.65	1	2,823	0.04%
2020/10/12	1	37.80	17	37.80	38.10	-16	2,904	-0.55%
2020/09/28	0	0.00	2	38.28	38.10	-2	3,188	-0.06%
2020/09/25	2	37.90	0	0.00	37.65	2	3,197	0.06%
2020/09/24	1	38.85	0	0.00	38.15	1	3,161	0.03%
2020/09/15	1	41.20	0	0.00	40.80	1	3,167	0.03%
2020/09/14	1	40.80	2	40.85	41.30	-1	3,174	-0.03%
2020/09/11	1	42.75	0	0.00	41.45	1	3,097	0.03%
2020/09/09	1	39.75	2	39.70	39.70	-1	2,538	-0.04%
2020/09/08	2	40.93	2.2	40.40	40.60	-0.2	2,499	-0.01%
2020/09/07	16	40.72	0	0.00	41.60	16	2,409	0.66%
2020/09/04	0	0.00	3	38.78	40.00	-3	2,178	-0.14%
2020/09/03	1	37.45	1	37.35	37.25	0	2,027	0.00%
2020/08/26	0	0.00	1	37.95	38.00	-1	2,068	-0.05%
2020/08/25	1	38.00	0	0.00	38.00	1	2,083	0.05%
2020/08/24	4	37.76	5	37.75	37.90	-1	2,126	-0.05%
2020/08/21	2	38.00	0	0.00	37.95	2	2,143	0.09%
2020/08/20	17	37.97	3	37.97	37.70	14	2,147	0.65%
2020/08/18	0	0.00	1	39.15	38.95	-1	2,109	-0.05%
2020/08/13	4	38.73	0	0.00	38.70	4	2,182	0.18%
2020/08/11	0	0.00	3	40.10	39.75	-3	2,306	-0.13%
2020/08/10	0	0.00	17	40.28	40.15	-17	2,355	-0.72%
2020/08/06	0	0.00	1	39.05	39.05	-1	2,372	-0.04%
2020/08/03	1	38.90	0	0.00	38.85	1	2,434	0.04%
2020/07/28	3	38.30	0	0.00	38.20	3	2,466	0.12%
2020/07/27	2	38.90	0	0.00	38.90	2	2,448	0.08%
2020/07/23	3	40.05	0	0.00	40.05	3	2,420	0.12%
2020/07/17	0	0.00	10	39.00	39.00	-10	2,408	-0.42%
2020/07/16	0	0.00	1	40.35	39.95	-1	2,405	-0.04%
2020/07/15	1	40.45	3	40.20	40.45	-2	2,396	-0.08%
2020/07/14	5	40.95	1	40.95	41.35	4	2,364	0.17%
2020/07/13	0	0.00	110	40.55	40.60	-110	2,344	-4.69%	大賣/鉅額交易
2020/07/09	15	41.49	0	0.00	41.95	15	2,305	0.65%
2020/07/08	0	0.00	2	39.65	39.85	-2	2,239	-0.09%
2020/07/07	0	0.00	13	39.50	39.50	-13	2,282	-0.57%
2020/07/06	0	0.00	2	39.85	39.80	-2	2,289	-0.09%
2020/07/02	1	39.55	11	39.60	39.55	-10	2,295	-0.44%
2020/06/29	0	0.00	1	39.55	39.45	-1	2,304	-0.04%
2020/06/24	3	39.50	0	0.00	39.00	3	2,284	0.13%
2020/06/22	15	38.82	2	39.05	38.00	13	2,250	0.58%
2020/06/19	10	37.90	0	0.00	38.50	10	2,220	0.45%
2020/06/09	50	38.00	2	38.00	37.90	48	2,516	1.91%
2020/06/03	60	37.75	0	0.00	37.75	60	2,594	2.31%
2020/06/02	0	0.00	1	37.70	37.60	-1	2,588	-0.04%
2020/06/01	0	0.00	1	37.90	37.80	-1	2,592	-0.04%
2020/05/29	0	0.00	1	37.55	37.80	-1	2,590	-0.04%
2020/05/28	6	37.25	0	0.00	37.00	6	2,582	0.23%
2020/05/27	9	37.41	2	37.60	37.55	7	2,582	0.27%
2020/05/25	0	0.00	2	37.75	37.75	-2	2,575	-0.08%
2020/05/20	0	0.00	7	36.61	36.65	-7	2,525	-0.28%
2020/05/19	0.5	37.35	2	37.38	37.35	-1.5	2,539	-0.06%
2020/05/18	3	37.58	3	37.18	37.60	0	2,506	0.00%
2020/05/15	0	0.00	4	36.08	36.20	-4	2,421	-0.17%
2020/05/13	0	0.00	1	34.70	34.65	-1	2,296	-0.04%
2020/05/11	0	0.00	5	34.49	34.45	-5	2,328	-0.21%
2020/05/08	0	0.00	2	34.15	34.05	-2	2,347	-0.09%
2020/05/07	1	34.00	1	33.90	34.40	0	2,366	0.00%
2020/05/06	2	33.65	0	0.00	33.60	2	2,424	0.08%
2020/04/29	3	32.65	0	0.00	32.55	3	2,580	0.12%
2020/04/23	1	32.00	0	0.00	32.10	1	2,675	0.04%
2020/04/22	1	31.05	5	31.06	31.90	-4	2,664	-0.15%
2020/04/21	0	0.00	1	31.80	31.75	-1	2,647	-0.04%
2020/04/16	0	0.00	1	32.95	32.70	-1	2,608	-0.04%
2020/04/15	0	0.00	1	32.25	32.65	-1	2,568	-0.04%
2020/04/14	5	32.20	0	0.00	32.35	5	2,523	0.20%
2020/04/13	1	32.20	1	32.35	32.20	0	2,495	0.00%
2020/04/10	0	0.00	41	31.50	31.50	-41	2,454	-1.67%
2020/04/07	2	29.75	0	0.00	29.70	2	2,358	0.08%
2020/03/30	1	28.80	0	0.00	29.15	1	2,307	0.04%
2020/03/26	0	0.00	1	28.60	28.90	-1	2,269	-0.04%
2020/03/25	1	28.85	1	29.45	28.90	0	2,253	0.00%
2020/03/24	1	28.30	0.1	28.50	28.35	0.9	2,217	0.04%
2020/03/23	2	27.25	1	27.35	27.60	1	2,182	0.05%
2020/03/19	2	27.20	0	0.00	25.95	2	2,156	0.09%
2020/03/18	40	29.00	2	28.70	28.60	38	2,042	1.86%
2020/03/17	0	0.00	7	28.90	28.85	-7	2,005	-0.35%
2020/03/13	2	30.25	1	30.00	30.90	1	1,919	0.05%
2020/03/12	0	0.00	50	31.95	32.00	-50	1,817	-2.75%
2020/03/11	2	33.45	0	0.00	33.15	2	1,766	0.11%
2020/03/06	1	34.15	2	34.10	34.25	-1	1,609	-0.06%
2020/03/02	0	0.00	2	33.25	33.25	-2	1,573	-0.13%
2020/02/27	2	34.03	0	0.00	33.85	2	1,531	0.13%
2020/02/25	0	0.00	1	33.85	33.95	-1	1,481	-0.07%
2020/02/24	0	0.00	1	34.25	34.20	-1	1,462	-0.07%
2020/02/19	1	35.00	3	34.68	34.60	-2	1,414	-0.14%
2020/02/17	1	34.05	0	0.00	34.00	1	1,316	0.08%
2020/02/13	1	34.00	0	0.00	33.90	1	1,343	0.07%
2020/02/12	0	0.00	4	33.95	33.95	-4	1,338	-0.30%
2020/02/11	0	0.00	1	33.95	34.10	-1	1,330	-0.08%
2020/02/07	2	34.20	0	0.00	33.75	2	1,241	0.16%
2020/02/06	2	34.00	0	0.00	34.60	2	1,187	0.17%
2020/02/04	0	0.00	2	32.35	32.35	-2	1,034	-0.19%
2020/02/03	2	31.80	8	32.40	32.50	-6	1,001	-0.60%
2020/01/31	4	32.35	1	31.60	32.40	3	938	0.32%
2020/01/30	5	31.13	1	30.70	30.70	4	854	0.47%
2020/01/20	3	31.30	0	0.00	31.85	3	793	0.38%
2020/01/17	0	0.00	7	30.85	31.00	-7	746	-0.94%
2020/01/16	0	0.00	1	30.65	30.70	-1	726	-0.14%
2020/01/15	1	30.30	0	0.00	30.30	1	714	0.14%
2020/01/14	2	30.35	0	0.00	30.45	2	725	0.28%
2020/01/13	5	30.48	1	30.50	30.55	4	728	0.55%
2020/01/10	1	29.80	0	0.00	29.85	1	687	0.15%
2020/01/03	0	0.00	2	29.85	29.90	-2	728	-0.27%
2019/12/19	1	29.45	0	0.00	29.50	1	849	0.12%
2019/12/18	0	0.00	1	29.35	29.45	-1	891	-0.11%
2019/12/13	1	29.50	0	0.00	29.40	1	1,130	0.09%
2019/11/26	0	0.00	0.1	29.55	29.55	-0.1	1,371	-0.01%
2019/11/19	0	0.00	1	29.45	29.35	-1	1,416	-0.07%
2019/11/14	2	29.30	0	0.00	29.35	2	1,460	0.14%
2019/11/12	0	0.00	6	30.15	30.25	-6	1,451	-0.41%
2019/11/08	0	0.00	3	29.80	29.75	-3	1,463	-0.20%
2019/11/04	0	0.00	1	29.45	29.50	-1	1,480	-0.07%
2019/10/14	10	28.80	0	0.00	28.80	10	1,559	0.64%
2019/10/09	0	29.20	0	0.00	29.00	0	1,533	0.00%
2019/10/02	1	29.25	0	0.00	29.40	1	1,645	0.06%
2019/09/27	55	29.39	0	0.00	29.30	55	1,676	3.28%
2019/09/23	1	30.85	1	30.80	30.35	0	1,597	0.00%
2019/09/20	0	0.00	1	30.60	30.70	-1	1,560	-0.06%
2019/09/19	2	30.00	5	29.68	30.20	-3	1,461	-0.21%
2019/09/16	0	0.00	5	29.20	29.25	-5	1,369	-0.37%
2019/09/10	0	0.00	3	28.70	28.85	-3	1,374	-0.22%
2019/09/02	0	0.00	3	28.88	28.40	-3	1,339	-0.22%
2019/08/30	1	28.00	0	0.00	28.15	1	1,303	0.08%
2019/08/29	0	0.00	3	27.57	27.60	-3	1,253	-0.24%
2019/08/22	0	0.00	2	27.50	27.50	-2	1,226	-0.16%
2019/08/15	0	0.00	2	27.25	27.25	-2	1,236	-0.16%
2019/08/05	0	0.00	1	26.55	26.60	-1	1,173	-0.09%
2019/07/30	0	0.00	1	26.70	26.70	-1	1,162	-0.09%
2019/07/19	0	0.00	2	26.48	26.45	-2	1,142	-0.18%
2019/07/18	0	0.00	1	26.45	26.40	-1	1,134	-0.09%
2019/07/15	1	26.50	0	0.00	26.55	1	1,105	0.09%
2019/07/12	0	0.00	2	26.60	26.60	-2	1,102	-0.18%
2019/07/10	0	0.00	1	26.70	26.70	-1	1,093	-0.09%
2019/07/09	2	26.45	2	26.48	26.40	0	1,080	0.00%
2019/07/08	1	27.60	10	27.60	27.55	-9	1,042	-0.86%
2019/07/05	1	27.45	0	0.00	27.45	1	999	0.10%
2019/07/02	1	27.35	5	27.50	27.35	-4	960	-0.42%
2019/06/21	5	27.40	0	0.00	27.55	5	946	0.53%
2019/06/19	0	0.00	7	27.60	27.60	-7	901	-0.78%
2019/06/17	11	27.05	0	0.00	27.10	11	849	1.29%
2019/06/10	0	0.00	2	27.05	27.05	-2	842	-0.24%
2019/06/03	0	0.00	5	26.95	27.25	-5	876	-0.57%
2019/05/28	0	0.00	2	27.10	26.50	-2	887	-0.23%
2019/05/24	0	0.00	1	27.25	27.20	-1	853	-0.12%
2019/05/23	0	0.00	3	27.00	27.20	-3	857	-0.35%
2019/05/20	0	0.00	10	26.75	26.80	-10	836	-1.19%
2019/05/17	0	0.00	10	26.50	26.60	-10	841	-1.19%
2019/05/03	0	0.00	16	26.90	26.85	-16	832	-1.92%
2019/05/02	2	26.80	4	26.95	26.80	-2	826	-0.24%
2019/04/29	0	0.00	17	26.80	26.75	-17	841	-2.02%
2019/04/11	4	26.38	0	0.00	26.25	4	798	0.50%
2019/04/10	1	26.45	10	26.50	26.40	-9	787	-1.14%
2019/04/08	1	26.40	0	0.00	26.40	1	792	0.13%
2019/04/03	2	26.40	0	0.00	26.40	2	793	0.25%
2019/04/01	2	26.58	0	0.00	26.50	2	786	0.25%
2019/03/22	3	26.18	0	0.00	26.20	3	749	0.40%
2019/03/19	1	26.20	0	0.00	26.20	1	747	0.13%
2019/03/18	2	26.00	1	26.25	26.35	1	747	0.13%
2019/03/12	0	0.00	1	26.05	26.05	-1	760	-0.13%
2019/02/18	20	25.85	0	0.00	25.70	20	849	2.36%
2019/02/13	1	25.60	0	0.00	25.60	1	878	0.11%
2019/02/12	0	0.00	2	25.60	25.60	-2	891	-0.22%
2019/01/28	1	25.30	0	0.00	25.30	1	1,130	0.09%
2019/01/21	2	25.13	0	0.00	25.15	2	1,134	0.18%
2019/01/07	3	25.03	0	0.00	25.15	3	1,257	0.24%
2018/12/20	2	25.30	0	0.00	25.10	2	1,429	0.14%
2018/12/07	1	25.45	0	0.00	25.50	1	1,572	0.06%
2018/12/06	0	0.00	1	25.25	25.20	-1	1,573	-0.06%
2018/11/30	1	25.45	0	0.00	25.45	1	1,553	0.06%
2018/11/22	0	0.00	5	26.30	26.30	-5	1,456	-0.34%
2018/11/20	5	26.65	0	0.00	26.55	5	1,446	0.35%
2018/11/07	20	27.38	20	27.05	27.00	0	1,310	0.00%
2018/11/02	0	0.00	2	26.20	26.35	-2	1,123	-0.18%
2018/11/01	0	0.00	1	26.00	26.10	-1	1,116	-0.09%
2018/10/25	5	25.95	6	25.88	25.90	-1	1,123	-0.09%
2018/10/24	3	26.37	0	0.00	26.30	3	1,119	0.27%
2018/10/22	1	26.90	0	0.00	26.80	1	1,104	0.09%
2018/10/16	2	26.35	5	25.87	26.25	-3	1,042	-0.29%
2018/10/12	0	0.00	2	25.95	26.05	-2	1,009	-0.20%
2018/10/11	0	0.00	110	26.20	25.85	-110	993	-11.07%	大賣/鉅額交易
2018/10/09	0	0.00	3	26.55	26.55	-3	933	-0.32%
2018/10/05	8	26.78	0	0.00	26.65	8	941	0.85%
2018/10/04	5	27.05	5	27.00	26.90	0	922	0.00%
2018/10/03	5	26.60	0	0.00	26.50	5	894	0.56%
2018/09/26	1	27.00	0	0.00	26.85	1	905	0.11%
2018/09/25	0	0.00	5	27.10	27.15	-5	903	-0.55%
2018/09/19	0	0.00	5	26.35	26.30	-5	800	-0.62%
2018/09/07	2	25.30	0	0.00	25.30	2	864	0.23%
2018/09/03	2	25.75	0	0.00	25.70	2	982	0.20%
2018/08/29	0	0.00	1.3	25.86	25.80	-1.3	1,015	-0.13%
2018/08/28	0	0.00	1	26.00	25.95	-1	1,018	-0.10%
2018/08/27	0	0.00	0.1	25.95	25.90	-0.1	1,038	-0.01%
2018/08/21	0	0.00	0.1	26.10	25.90	-0.1	1,244	-0.01%
2018/08/02	0	0.00	1	26.25	26.05	-1	1,719	-0.06%
2018/07/23	0	0.00	1	25.85	25.80	-1	1,985	-0.05%
2018/07/19	0	0.00	10	25.80	25.65	-10	2,278	-0.44%
2018/07/18	5	25.85	0	0.00	25.75	5	2,330	0.21%
2018/07/17	1	25.80	0	0.00	25.80	1	2,369	0.04%
2018/07/16	5	25.90	0	0.00	25.80	5	2,491	0.20%
2018/07/12	3	26.00	0	0.00	25.95	3	2,586	0.12%
2018/07/06	1	26.25	1	26.40	26.25	0	2,791	0.00%
2018/07/05	1	26.25	0	0.00	26.25	1	2,943	0.03%
2018/07/04	0	0.00	2	26.65	26.50	-2	3,276	-0.06%
2018/06/29	1	26.95	0	0.00	27.20	1	3,723	0.03%
2018/06/25	2	26.90	0	0.00	27.00	2	4,033	0.05%
2018/06/21	0	0.00	1.1	27.25	26.95	-1.1	4,032	-0.03%
2018/06/15	3	26.95	0	0.00	27.20	3	4,002	0.07%
2018/06/14	2	27.25	0	0.00	27.20	2	3,975	0.05%
2018/06/12	5	26.98	0	0.00	27.00	5	3,918	0.13%
2018/06/06	5	27.50	0	0.00	27.35	5	3,922	0.13%
2018/06/05	3	27.50	0	0.00	27.50	3	3,908	0.08%
2018/06/04	3	28.00	0	0.00	27.65	3	3,903	0.08%
2018/06/01	0	0.00	1	28.10	27.85	-1	3,882	-0.03%
2018/05/31	0	0.00	5	28.10	28.10	-5	3,836	-0.13%
2018/05/30	7	27.84	0	0.00	27.45	7	3,803	0.18%
2018/05/28	1	26.85	0	0.00	26.80	1	3,679	0.03%
2018/05/25	0	0.00	50	26.65	26.65	-50	3,689	-1.36%
2018/05/21	0	0.00	2	27.20	27.10	-2	3,637	-0.05%
2018/05/18	0	0.00	1	26.60	26.50	-1	3,626	-0.03%
2018/05/16	1	27.00	0	0.00	27.00	1	3,582	0.03%
2018/05/15	0	0.00	10	26.91	26.90	-10	3,576	-0.28%
2018/05/14	1	27.70	2	27.25	27.25	-1	3,549	-0.03%
2018/05/11	5	29.40	0	0.00	29.50	5	3,398	0.15%
2018/05/09	1	28.75	0	0.00	28.75	1	3,239	0.03%
2018/05/04	2	28.35	0	0.00	28.35	2	3,160	0.06%
2018/05/03	2	28.75	0	0.00	28.75	2	3,139	0.06%
2018/05/02	3	28.48	0	0.00	28.45	3	3,093	0.10%
2018/04/27	0	0.00	1	29.50	29.35	-1	3,007	-0.03%
2018/04/26	4	29.46	4	28.66	28.70	0	2,950	0.00%
2018/04/25	53	29.99	13	29.57	30.10	40	2,822	1.42%
2018/04/24	0	0.00	1	28.25	28.25	-1	2,661	-0.04%
2018/04/23	0	0.00	5	29.21	28.80	-5	2,608	-0.19%
2018/04/20	50	29.40	2	29.00	29.15	48	2,565	1.87%
2018/04/19	1	28.90	0	0.00	28.70	1	2,447	0.04%
2018/04/18	2	29.05	0	0.00	28.85	2	2,410	0.08%
2018/04/17	3	28.57	16	28.28	28.75	-13	2,347	-0.55%
2018/04/13	2	28.70	2	28.58	28.20	0	2,240	0.00%
2018/04/12	3	28.72	9	28.77	28.85	-6	2,198	-0.27%
2018/04/11	0	0.00	2	29.05	29.10	-2	2,150	-0.09%
2018/04/10	13	29.38	25	29.38	28.55	-12	1,988	-0.60%
2018/04/09	6	28.11	3	28.00	28.50	3	1,642	0.18%
2018/04/03	5	28.64	1	27.55	28.30	4	1,488	0.27%
2018/04/02	13	27.64	0	0.00	27.55	13	1,258	1.03%
2018/03/29	1	27.20	2	26.40	27.05	-1	995	-0.10%
2018/03/28	4	26.15	2	26.15	26.05	2	894	0.22%
2018/03/26	1	25.90	0	0.00	25.90	1	910	0.11%
2018/03/22	3	26.30	0	0.00	26.10	3	975	0.31%
2018/03/21	2	26.20	0	0.00	26.20	2	991	0.20%
2018/03/16	2	26.00	0	0.00	26.00	2	1,091	0.18%
2018/03/15	3	26.25	0	0.00	26.05	3	1,113	0.27%
2018/03/12	0	0.00	4	26.05	26.10	-4	1,099	-0.36%
2018/03/08	2	25.25	0	0.00	25.45	2	1,079	0.19%
2018/03/02	2	25.50	0	0.00	25.40	2	1,114	0.18%
2018/02/21	0	0.00	1	25.75	25.85	-1	1,106	-0.09%
2018/02/08	2	24.93	0	0.00	25.55	2	1,088	0.18%
2018/02/06	0	0.00	2	25.45	25.00	-2	1,098	-0.18%
2018/02/05	1	26.00	0	0.00	26.00	1	1,061	0.09%
2018/01/22	0	0.00	2	26.55	26.65	-2	1,012	-0.20%
2018/01/10	0	0.00	20	26.40	26.55	-20	991	-2.02%
2018/01/03	1	26.45	0	0.00	26.40	1	967	0.10%