國統 (8936)-元大-潮州券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	52.50	7	52.47	53.70	-5	1,444	-0.35%
2025/01/16	0	0.00	0.1	50.10	50.30	-0.1	1,414	0.00%
2025/01/14	1.1	50.90	1	49.90	49.90	0.1	1,416	0.01%
2025/01/13	7.5	51.66	3	50.00	50.00	4.5	1,413	0.32%
2025/01/10	5	52.00	5	52.44	52.00	0	1,391	0.00%
2025/01/08	1	50.80	0	0.00	51.20	1	1,389	0.07%
2025/01/06	3	50.20	3	50.40	50.30	0	1,401	0.00%
2024/12/31	7	48.10	7	48.20	48.20	0	1,454	0.00%
2024/12/30	1	49.05	0	0.00	48.65	1	1,474	0.07%
2024/12/27	2.8	50.00	0	0.00	49.05	2.8	1,487	0.19%
2024/12/25	2	50.60	0	0.00	50.30	2	1,495	0.13%
2024/12/24	2	51.55	0	0.00	50.50	2	1,507	0.13%
2024/12/20	2	50.40	0	0.00	49.80	2	1,539	0.13%
2024/12/17	0.3	50.71	0	0.00	50.20	0.3	1,548	0.02%
2024/12/16	1	50.80	0	0.00	50.40	1	1,556	0.06%
2024/12/13	0	52.50	0	0.00	51.80	0	1,618	0.00%
2024/12/10	0.2	54.90	1	54.40	53.30	-0.9	1,682	-0.05%
2024/12/06	2	54.50	0	0.00	54.30	2	1,696	0.12%
2024/12/05	0	0.00	3	52.50	52.50	-3	1,673	-0.18%
2024/12/04	0	0.00	1	53.60	53.30	-1	1,693	-0.06%
2024/12/02	1	53.70	0	0.00	52.80	1	1,765	0.06%
2024/11/29	0	0.00	1	52.40	53.20	-1	1,787	-0.06%
2024/11/28	1	51.70	0	0.00	51.70	1	1,795	0.06%
2024/11/26	1	53.30	0	0.00	53.00	1	1,827	0.05%
2024/11/25	2	53.50	0	0.00	53.30	2	1,843	0.11%
2024/11/22	0.1	53.30	0	0.00	52.70	0.1	1,841	0.01%
2024/11/20	0	52.70	0	0.00	52.20	0	1,864	0.00%
2024/11/15	0	0.00	9	53.27	53.10	-9	1,953	-0.46%
2024/11/12	7	54.00	7	53.70	53.70	0	2,027	0.00%
2024/11/11	3	55.20	27	55.83	54.80	-24	2,015	-1.19%
2024/11/08	7.1	60.89	0	0.00	60.10	7.1	1,938	0.37%
2024/11/05	0.1	61.00	1	61.00	60.60	-0.9	2,096	-0.04%
2024/10/30	0	0.00	1	61.20	61.10	-1	2,406	-0.04%
2024/10/29	2.5	61.60	0	0.00	61.10	2.5	2,449	0.10%
2024/10/24	1	63.50	0	0.00	63.40	1	2,916	0.03%
2024/10/23	1	65.10	0	0.00	64.90	1	3,030	0.03%
2024/10/21	1	65.10	0	0.00	65.40	1	3,524	0.03%
2024/10/16	1	66.00	5	66.00	66.10	-4	5,007	-0.08%
2024/10/15	0	0.00	0.1	64.60	64.30	-0.1	5,398	0.00%
2024/10/14	0	0.00	1	64.50	64.50	-1	5,867	-0.02%
2024/10/11	1	64.10	1	63.90	63.90	0	5,971	0.00%
2024/10/08	0	0.00	1	63.90	63.70	-1	6,140	-0.02%
2024/10/07	1	64.40	0	0.00	64.50	1	6,194	0.02%
2024/10/04	1	61.60	2	62.00	61.30	-1	6,262	-0.02%
2024/10/01	0	0.00	1	63.20	63.20	-1	6,290	-0.02%
2024/09/24	0	0.00	1	65.10	65.00	-1	6,649	-0.02%
2024/09/16	1	68.00	1	68.40	67.60	0	6,807	0.00%
2024/09/11	0	0.00	1	62.40	63.30	-1	6,906	-0.01%
2024/09/06	0	0.00	1	62.40	62.50	-1	7,212	-0.01%
2024/09/04	3	62.07	3	61.77	61.10	0	7,339	0.00%
2024/09/03	0.2	66.30	1	66.40	65.50	-0.8	7,415	-0.01%
2024/09/02	1	68.00	0	0.00	66.70	1	7,509	0.01%
2024/08/29	1	66.50	0	0.00	66.70	1	7,734	0.01%
2024/08/26	0	0.00	1	68.40	68.00	-1	8,134	-0.01%
2024/08/23	0	0.00	1	67.60	67.70	-1	8,204	-0.01%
2024/08/19	0.1	67.50	0	0.00	67.30	0.1	9,106	0.00%
2024/08/16	0.1	69.40	0	0.00	68.40	0.1	9,130	0.00%
2024/08/14	2	69.05	0	0.00	68.70	2	9,226	0.02%
2024/08/07	1	67.30	1	68.40	68.70	0	10,045	0.00%
2024/08/06	0.2	63.00	0	0.00	64.10	0.2	10,342	0.00%
2024/08/05	1	65.10	1	66.70	65.10	0	10,409	0.00%
2024/08/02	5	74.00	0	0.00	72.30	5	10,430	0.05%
2024/08/01	1	75.80	0	0.00	75.80	1	10,593	0.01%
2024/07/31	2	77.30	1	72.50	75.50	1	10,672	0.01%
2024/07/30	0.4	73.95	0	0.00	74.40	0.4	10,700	0.00%
2024/07/29	1.1	76.22	0	0.00	74.00	1.1	10,737	0.01%
2024/07/26	2	80.80	1	81.00	81.10	1	10,739	0.01%
2024/07/23	3	82.53	2	83.60	82.40	1	10,805	0.01%
2024/07/22	4	83.28	6	85.30	81.20	-2	10,811	-0.02%
2024/07/19	24	88.03	110	84.25	84.10	-86	10,727	-0.80%	大賣/
2024/07/18	92	88.52	12	88.50	86.80	80	10,521	0.76%
2024/07/17	21	84.55	22	86.39	85.70	-1	10,606	-0.01%
2024/07/16	7	83.17	2.1	83.19	83.90	4.9	10,898	0.04%
2024/07/15	1	78.10	7	82.09	84.10	-6	11,774	-0.05%
2024/07/11	19	78.89	8	78.53	77.30	11	11,749	0.09%
2024/07/08	11	77.18	2	77.95	76.30	9	12,308	0.07%
2024/07/05	0.1	77.80	2	78.29	78.20	-2	12,363	-0.02%
2024/07/04	7	75.27	0	0.00	77.40	7	12,472	0.06%
2024/07/03	3	77.43	0	0.00	76.60	3	12,410	0.02%
2024/07/02	0	0.00	0	78.50	77.10	0	12,593	0.00%
2024/07/01	0	76.10	1	76.40	76.00	-1	12,697	-0.01%
2024/06/27	1	76.80	0	0.00	75.60	1	12,966	0.01%
2024/06/21	3.2	76.83	0	0.00	75.90	3.2	14,421	0.02%
2024/06/20	0.1	76.90	0	0.00	77.00	0.1	14,593	0.00%
2024/06/19	1.1	76.95	1	75.80	76.20	0.1	15,012	0.00%
2024/06/18	15	79.00	0	0.00	77.50	15	15,287	0.10%
2024/06/17	0	0.00	5	78.16	78.00	-5	15,423	-0.03%
2024/06/13	3.1	78.67	1	78.70	78.50	2.1	16,130	0.01%
2024/06/12	1	75.30	0	0.00	75.80	1	16,075	0.01%
2024/06/11	0.1	73.40	0	0.00	72.30	0.1	16,098	0.00%
2024/06/06	3.1	73.67	2	73.30	73.30	1.1	16,339	0.01%
2024/06/05	1	74.80	3	74.80	74.40	-2	16,334	-0.01%
2024/06/04	1.2	74.90	1.1	76.83	74.40	0.1	16,518	0.00%
2024/06/03	4	78.93	0	0.00	78.40	4	16,506	0.02%
2024/05/31	1.1	79.04	1	79.00	82.00	0.1	16,576	0.00%
2024/05/30	1.7	79.90	0	0.00	78.30	1.7	16,507	0.01%
2024/05/29	3.3	80.42	0	0.00	80.10	3.3	16,656	0.02%
2024/05/28	0	0.00	4	81.10	81.20	-4	16,852	-0.02%
2024/05/27	3	79.57	0	0.00	78.70	3	17,115	0.02%
2024/05/24	3.3	76.05	4	75.95	76.70	-0.7	17,305	0.00%
2024/05/23	7.4	75.47	0.3	78.90	75.30	7.1	17,643	0.04%
2024/05/22	0.5	80.80	0	0.00	80.10	0.5	17,473	0.00%
2024/05/21	2.3	81.06	0	0.00	80.10	2.3	17,766	0.01%
2024/05/20	0.5	82.22	0	0.00	80.90	0.5	17,968	0.00%
2024/05/16	1	86.20	0	0.00	84.30	1	18,462	0.01%
2024/05/15	1	85.90	3.1	86.31	84.90	-2.1	18,904	-0.01%
2024/05/14	0.1	83.70	2.6	84.18	83.80	-2.6	19,109	-0.01%
2024/05/13	3	79.00	1	78.81	82.00	2	19,095	0.01%
2024/05/10	5.6	81.74	2	80.85	82.40	3.6	19,130	0.02%
2024/05/09	4	90.13	1	88.53	88.00	3	20,011	0.01%
2024/05/08	0.1	87.30	2.2	89.01	89.00	-2.1	20,474	-0.01%
2024/05/07	1	86.00	2	86.75	87.20	-1	20,495	0.00%
2024/05/06	0	0.00	40	84.78	84.30	-40	20,434	-0.20%
2024/05/03	1	86.51	0	0.00	85.10	1	20,542	0.00%
2024/04/30	7	81.53	1	81.90	83.50	6	20,664	0.03%
2024/04/29	10	83.96	1	83.50	83.20	9	20,766	0.04%
2024/04/26	25	84.40	0	0.00	83.60	25	20,623	0.12%
2024/04/25	3	85.90	6	86.60	85.80	-3	20,562	-0.01%
2024/04/24	6	83.03	6	84.03	86.30	0	20,506	0.00%
2024/04/23	16	79.96	13	80.85	82.60	3	20,161	0.01%
2024/04/22	6	87.82	37	83.92	82.80	-31	19,655	-0.16%
2024/04/19	35	95.12	29.1	93.39	92.00	5.9	19,143	0.03%
2024/04/18	0	0.00	1	90.50	92.20	-1	17,923	-0.01%
2024/04/17	31	84.48	6.1	84.49	83.90	24.9	17,758	0.14%
2024/04/16	16	81.13	12	79.83	79.40	4	17,552	0.02%
2024/04/15	1.1	84.44	3.5	85.41	82.30	-2.5	17,389	-0.01%
2024/04/12	1	83.40	2	82.75	83.50	-1	17,174	-0.01%
2024/04/11	2	78.80	2	79.00	79.60	0	16,914	0.00%
2024/04/10	3	80.40	2	80.70	79.30	1	16,983	0.01%
2024/04/09	1	81.50	2	81.30	81.30	-1	16,880	-0.01%
2024/04/08	6.1	81.77	0	0.00	81.50	6.1	16,806	0.04%
2024/04/03	1	80.00	0	0.00	79.50	1	16,733	0.01%
2024/04/02	0	0.00	1	80.10	79.80	-1	16,759	-0.01%
2024/04/01	0	0.00	0.1	80.20	80.30	-0.1	17,089	0.00%
2024/03/29	34	78.53	35.1	77.30	79.90	-1.1	17,103	-0.01%
2024/03/28	43.5	81.09	61	78.26	78.00	-17.5	16,942	-0.10%
2024/03/27	4.1	79.28	6	79.57	80.10	-1.9	16,572	-0.01%
2024/03/26	40	83.23	7.2	81.20	80.40	32.8	16,326	0.20%
2024/03/25	6	80.20	1	79.90	80.50	5	15,772	0.03%
2024/03/22	23	79.63	35	78.07	77.00	-12	15,718	-0.08%
2024/03/21	0	0.00	6.1	78.41	78.70	-6.1	15,349	-0.04%
2024/03/20	10	74.07	8	74.01	73.70	2	15,137	0.01%
2024/03/19	20.3	74.10	6.3	73.57	73.80	14	15,213	0.09%
2024/03/18	0.2	69.10	14	72.00	72.00	-13.8	14,990	-0.09%
2024/03/15	3	68.00	0	0.00	66.20	3	14,931	0.02%
2024/03/14	1	67.30	1	68.50	67.80	0	14,926	0.00%
2024/03/13	1	68.10	0	0.00	68.60	1	14,933	0.01%
2024/03/12	0	0.00	1	68.70	69.00	-1	15,063	-0.01%
2024/03/11	1	65.60	1	64.90	65.90	0	15,182	0.00%
2024/03/08	3	65.27	12	64.58	64.10	-9	15,226	-0.06%
2024/03/07	11	67.42	0	0.00	66.50	11	15,295	0.07%
2024/03/06	0	0.00	11	68.76	68.00	-11	15,203	-0.07%
2024/03/05	0	0.00	1	67.10	66.20	-1	15,135	-0.01%
2024/03/04	1	67.90	1	67.90	67.60	0	15,129	0.00%
2024/03/01	2	68.65	0	0.00	68.00	2	15,183	0.01%
2024/02/29	12	69.18	8	69.81	69.10	4	15,009	0.03%
2024/02/27	2	64.95	0	0.00	65.00	2	14,656	0.01%
2024/02/26	4	66.60	4	67.50	65.70	0	14,424	0.00%
2024/02/23	34	62.97	154.2	61.47	63.20	-120.2	14,053	-0.86%	大賣/鉅額交易
2024/02/22	17	63.16	10.2	63.13	61.40	6.8	14,325	0.05%
2024/02/21	3	65.60	3.1	65.01	64.90	-0.1	14,240	0.00%
2024/02/20	17	63.02	18	63.94	63.70	-1	14,217	-0.01%
2024/02/19	18	63.84	11.1	62.80	62.70	6.9	14,225	0.05%
2024/02/16	45	62.17	46.5	59.21	62.40	-1.5	13,967	-0.01%
2024/02/15	12	57.58	8	57.11	58.20	4	13,574	0.03%
2024/02/05	48.1	54.02	47	53.13	54.20	1.1	13,384	0.01%