台火 (9902)-元大-潮州券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.30
漲跌
▲0.15
漲幅
+0.87%
成交量
2,808張
產業
上市其他類股▲0.75%
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	17.90	17.30	-1	2,771	-0.04%
2024/05/30	0	0.00	1	17.50	17.15	-1	2,725	-0.04%
2024/05/28	1	16.45	0	0.00	16.45	1	2,652	0.04%
2024/05/27	0	0.00	1	16.10	16.20	-1	2,643	-0.04%
2024/05/22	1	16.05	0	0.00	16.15	1	2,618	0.04%
2024/05/21	0	0.00	1	16.20	16.10	-1	2,604	-0.04%
2024/05/20	0	0.00	1	16.80	16.60	-1	2,594	-0.04%
2024/05/17	2	16.80	0	0.00	16.70	2	2,578	0.08%
2024/05/16	1	17.15	0	0.00	17.15	1	2,526	0.04%
2024/04/25	1	17.25	1	16.95	16.50	0	2,196	0.00%
2024/04/24	2	17.00	0	0.00	16.75	2	2,147	0.09%
2024/04/23	0	0.00	1	16.65	17.30	-1	2,070	-0.05%
2024/04/22	1	17.70	0	0.00	17.70	1	1,923	0.05%
2024/04/19	1	16.10	3	15.75	16.10	-2	1,814	-0.11%
2024/04/15	1	14.45	0	0.00	14.50	1	1,701	0.06%
2024/04/11	1	14.65	6	14.55	14.60	-5	1,686	-0.30%
2024/04/10	1	15.40	0	0.00	15.25	1	1,667	0.06%
2024/04/01	2	15.15	0	0.00	15.15	2	1,619	0.12%
2024/03/27	0	0.00	1	15.45	15.80	-1	1,589	-0.06%
2024/03/26	3	15.38	3	15.55	15.35	0	1,572	0.00%
2024/03/25	2	15.35	2	15.53	15.50	0	1,553	0.00%
2024/03/22	1	15.60	0	0.00	15.25	1	1,538	0.06%
2024/03/19	1	16.35	0	0.00	15.70	1	1,447	0.07%
2024/03/15	8	17.49	3	17.25	16.90	5	1,287	0.39%
2024/03/14	0	0.00	1	17.20	16.80	-1	1,158	-0.09%
2024/03/13	6	17.69	6	17.53	17.85	0	963	0.00%
2024/03/12	2	15.35	2	14.93	16.25	0	687	0.00%
2024/03/11	1	15.15	1	16.00	14.80	0	587	0.00%
2024/02/19	0	13.05	0	0.00	13.00	0	160	0.00%
2024/01/24	1	13.05	0	0.00	13.00	1	158	0.63%
2024/01/05	0	12.85	0	0.00	12.65	0	153	0.00%
2023/10/12	0	0.00	2	11.90	12.00	-2	129	-1.54%
2023/10/06	3	12.22	1	12.05	11.85	2	129	1.55%
2023/08/24	0	0.00	1	11.75	11.60	-1	203	-0.49%
2023/08/18	1	11.75	0	0.00	11.75	1	205	0.49%
2023/07/27	10	12.45	15	12.53	12.45	-5	247	-2.02%
2023/07/26	0	0.00	7	12.04	12.05	-7	252	-2.77%
2023/07/21	10	12.20	0	0.00	12.05	10	318	3.14%
2023/06/29	0	0.00	1	13.00	13.05	-1	574	-0.17%
2023/06/05	0	0.00	1	12.60	12.60	-1	565	-0.18%
2023/05/09	1	12.35	0	0.00	12.30	1	687	0.15%
2023/05/08	1	12.55	0	0.00	12.35	1	679	0.15%
2023/03/06	0	0.00	9	13.70	13.50	-9	464	-1.94%
2022/12/19	0	0.00	16	12.35	12.35	-16	499	-3.20%
2022/12/09	8	12.90	0	0.00	13.15	8	479	1.67%
2022/12/01	8	13.40	0	0.00	13.40	8	414	1.93%
2022/06/14	0	0.00	0	11.70	11.70	0	157	0.00%
2022/04/01	0	12.40	0	0.00	12.35	0	251	0.00%
2022/01/05	0	0.00	1	13.45	13.50	-1	444	-0.23%
2021/12/29	1	13.45	0	0.00	13.45	1	432	0.23%
2021/12/14	0	0.00	2	13.35	13.25	-2	468	-0.43%
2021/11/17	0	0.00	1	13.25	13.20	-1	612	-0.16%
2021/11/12	1	13.25	0	0.00	13.20	1	617	0.16%
2021/11/04	2	13.35	0	0.00	13.30	2	653	0.31%
2021/11/03	2	13.30	2	13.40	13.35	0	681	0.00%
2021/10/27	0	0.00	6	13.60	13.60	-6	678	-0.88%
2021/10/01	1	13.10	0	0.00	13.00	1	563	0.18%
2021/09/27	1	12.85	0	0.00	13.60	1	556	0.18%
2021/09/24	1	13.05	0	0.00	12.85	1	556	0.18%
2021/09/22	0	0.00	3	12.60	12.60	-3	597	-0.50%
2021/09/10	1	13.20	0	0.00	13.05	1	710	0.14%
2021/09/07	0	0.00	10	13.25	13.20	-10	732	-1.37%
2021/09/06	5	13.63	0	0.00	13.45	5	717	0.70%
2021/08/30	0	0.00	1	12.50	12.80	-1	659	-0.15%
2021/08/26	1	12.25	0	0.00	12.25	1	701	0.14%
2021/08/05	0	0.00	38	12.80	12.75	-38	854	-4.45%
2021/07/29	8	12.76	0	0.00	12.90	8	1,017	0.79%
2021/07/15	0	0.00	1	12.55	12.90	-1	1,946	-0.05%
2021/07/14	1	12.30	0	0.00	12.40	1	1,976	0.05%
2021/07/06	0	0.00	31	13.65	13.65	-31	2,181	-1.42%
2021/06/21	1	14.50	1	14.20	14.00	0	2,339	0.00%
2021/06/11	0	0.00	2	13.60	13.65	-2	2,334	-0.09%
2021/06/10	2	13.40	0	0.00	13.40	2	2,328	0.09%
2021/06/08	0	0.00	6	13.40	13.50	-6	2,297	-0.26%
2021/06/07	6	13.73	0	0.00	13.35	6	2,295	0.26%
2021/06/04	6	14.09	6	14.07	13.75	0	2,279	0.00%
2021/05/28	0	0.00	10	13.20	13.10	-10	2,248	-0.44%
2021/05/24	3	12.00	5	12.47	12.90	-2	2,234	-0.09%
2021/05/21	4	12.20	8	12.29	12.25	-4	2,242	-0.18%
2021/05/20	0	0.00	5	11.98	11.95	-5	2,268	-0.22%
2021/05/11	0	0.00	2	15.20	13.75	-2	2,124	-0.09%
2021/05/10	12	15.23	3	15.37	15.00	9	2,094	0.43%
2021/05/04	11	15.01	7	14.95	14.20	4	1,959	0.20%
2021/05/03	2	15.90	0	0.00	15.55	2	1,931	0.10%
2021/04/29	6	16.34	8	15.95	16.50	-2	1,878	-0.11%
2021/04/28	0	0.00	1	16.15	16.20	-1	1,705	-0.06%
2021/04/23	12	14.69	7	14.30	13.90	5	1,456	0.34%
2021/04/22	1	14.85	0	0.00	14.75	1	1,375	0.07%
2021/04/13	0	0.00	2	12.05	11.75	-2	1,355	-0.15%
2021/04/06	0	0.00	1	11.65	11.30	-1	1,245	-0.08%
2021/03/29	1	11.30	0	0.00	11.15	1	1,217	0.08%
2021/03/25	2	11.35	0	0.00	11.35	2	1,227	0.16%
2021/03/24	40	11.65	1	11.30	11.65	39	1,215	3.21%
2021/03/22	1	11.25	36	11.25	11.25	-35	1,100	-3.18%
2021/03/18	0	0.00	16	11.50	11.50	-16	1,150	-1.39%
2021/03/17	5	11.42	0	0.00	11.70	5	1,093	0.46%
2021/03/15	0	0.00	1	11.50	11.50	-1	1,087	-0.09%
2021/03/12	11	11.44	0	0.00	11.40	11	1,086	1.01%
2021/03/09	0	0.00	1	11.30	11.35	-1	1,113	-0.09%
2021/03/08	2	11.28	0	0.00	11.15	2	1,124	0.18%
2021/01/08	10	11.10	0	0.00	11.10	10	699	1.43%
2021/01/06	0	0.00	1	10.85	10.65	-1	653	-0.15%
2020/12/25	1	11.10	0	0.00	11.45	1	620	0.16%
2020/12/15	0	0.00	1	11.00	10.80	-1	532	-0.19%
2020/12/03	0	0.00	10	10.78	10.60	-10	541	-1.85%
2020/12/02	10	10.65	10	10.70	10.60	0	537	0.00%
2020/12/01	52	11.23	11	11.48	10.95	41	581	7.05%
2020/11/30	31	10.73	30	10.90	11.00	1	479	0.21%
2020/10/16	30	9.87	31	9.83	9.83	-1	579	-0.17%
2020/10/15	1	9.80	0	0.00	9.81	1	585	0.17%
2020/10/08	0	0.00	1	9.90	9.94	-1	676	-0.15%
2020/10/07	1	9.72	0	0.00	9.77	1	723	0.14%
2020/09/08	0	0.00	10	10.30	10.30	-10	938	-1.07%
2020/09/07	0	0.00	10	10.13	10.30	-10	938	-1.07%
2020/09/04	20	10.60	0	0.00	10.25	20	944	2.12%
2020/08/19	0	0.00	1	10.10	10.00	-1	879	-0.11%
2020/08/10	1	10.00	0	0.00	9.98	1	839	0.12%
2020/08/07	0	0.00	1	10.30	10.40	-1	821	-0.12%
2020/08/05	1	10.40	0	0.00	10.30	1	812	0.12%
2020/07/27	0	0.00	5	10.25	9.98	-5	790	-0.63%
2020/07/14	25	11.23	20	11.60	11.20	5	651	0.77%
2020/07/09	2	11.10	5	11.40	11.05	-3	506	-0.59%
2020/07/08	5	11.00	0	0.00	11.00	5	405	1.23%
2020/04/10	0	8.27	0	0.00	8.24	0	221	0.00%
2020/03/23	0	0.00	1	6.86	6.82	-1	271	-0.37%
2020/03/20	1	6.79	0	0.00	6.70	1	278	0.36%
2019/12/16	0	0.00	2	10.60	10.55	-2	714	-0.28%
2019/12/13	7	10.61	5	10.50	10.50	2	702	0.28%
2019/12/05	0	0.00	29	10.10	10.15	-29	647	-4.48%
2019/12/04	1	10.00	12	10.05	10.05	-11	647	-1.70%
2019/10/21	0	0.00	1	9.60	10.30	-1	246	-0.41%
2019/10/17	20	9.70	0	0.00	9.57	20	150	13.26%
2019/10/16	1	9.65	0	0.00	9.65	1	128	0.78%
2019/09/24	5	9.53	0	0.00	9.54	5	126	3.95%
2019/09/12	1	9.36	0	0.00	9.38	1	129	0.77%
2019/06/18	0	0.00	1	9.93	9.98	-1	268	-0.37%
2019/05/31	0	0.00	1	10.05	10.05	-1	268	-0.37%
2019/05/30	2	10.03	1	10.05	9.98	1	265	0.38%
2019/05/29	6	10.45	5	10.30	10.10	1	259	0.38%
2019/05/23	0	0.00	1	9.92	10.00	-1	226	-0.44%
2019/05/21	1	10.10	0	0.00	9.95	1	223	0.45%
2019/05/16	1	9.65	4	9.98	10.00	-3	206	-1.45%
2019/05/14	3	9.55	0	0.00	9.53	3	173	1.72%
2019/04/01	0	0.00	10	9.50	9.55	-10	128	-7.81%
2019/01/17	0	0.00	10	9.40	9.42	-10	109	-9.15%
2018/11/27	3	9.10	0	0.00	9.15	3	96	3.12%
2018/11/26	5	8.98	0	0.00	9.06	5	94	5.29%
2018/11/15	10	8.66	0	0.00	8.69	10	95	10.44%
2018/08/28	20	9.70	0	0.00	9.73	20	109	18.27%
2018/08/10	0	0.00	0.2	9.64	9.70	-0.2	142	-0.17%
2018/08/03	0	0.00	1.2	9.67	9.70	-1.2	140	-0.82%
2018/07/13	0.3	9.62	0	0.00	9.62	0.3	146	0.17%
2018/06/13	0	0.00	1	9.68	9.70	-1	137	-0.73%
2018/05/30	1	9.88	0	0.00	9.80	1	139	0.72%
2018/05/15	0	0.00	0	9.78	9.75	0	126	0.00%
2018/01/22	0	0.00	1	10.35	10.30	-1	415	-0.24%
2018/01/18	1	10.35	0	0.00	10.35	1	413	0.24%
2018/01/15	0	0.00	0.2	10.45	10.50	-0.2	405	-0.05%
2018/01/10	0	0.00	5	10.80	10.70	-5	397	-1.26%
2018/01/09	0	0.00	1	10.50	10.60	-1	384	-0.26%