富邦台50 (006208)-元大-歸仁券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
99.50
漲跌
▲1.90
漲幅
+1.95%
成交量
3,957張
產業
上市
891人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	99.48	0.1	98.91	99.50	2.9	4,755	0.06%
2024/05/21	1.1	97.66	0	0.00	97.60	1.1	4,764	0.02%
2024/05/20	8.1	97.04	1.5	97.68	97.65	6.6	4,755	0.14%
2024/05/17	1.3	98.06	9.2	97.98	97.80	-7.9	4,722	-0.17%
2024/05/16	0.4	98.69	1.1	98.18	98.10	-0.7	4,727	-0.02%
2024/05/15	1.1	97.77	0.3	97.70	97.50	0.8	4,678	0.02%
2024/05/14	0.3	95.35	0	0.00	96.15	0.3	4,810	0.01%
2024/05/13	2.6	95.65	0	0.00	95.40	2.6	4,823	0.05%
2024/05/10	0.1	94.80	0	0.00	94.75	0.1	4,796	0.00%
2024/05/09	0	0.00	2	94.25	94.00	-2	4,812	-0.04%
2024/05/03	0.1	92.71	0	0.00	92.00	0.1	4,918	0.00%
2024/05/02	1.2	91.42	0	0.00	91.50	1.2	4,990	0.02%
2024/04/30	0	93.15	0	0.00	92.70	0	4,979	0.00%
2024/04/29	0	92.80	2	92.70	92.75	-2	5,011	-0.04%
2024/04/26	1.1	91.35	0	0.00	91.35	1.1	5,032	0.02%
2024/04/25	0.1	89.89	0	0.00	89.95	0.1	5,118	0.00%
2024/04/24	0	0.00	3.2	90.33	91.40	-3.2	5,098	-0.06%
2024/04/23	6.1	88.78	0	0.00	88.75	6.1	5,117	0.12%
2024/04/22	0.5	88.47	0.1	88.20	88.00	0.4	5,169	0.01%
2024/04/19	9	88.95	1	89.10	88.50	8	5,100	0.16%
2024/04/18	1.5	92.20	0	0.00	93.05	1.5	4,769	0.03%
2024/04/17	0.1	92.31	0.1	92.05	92.35	0	4,744	0.00%
2024/04/16	4.2	91.13	8	90.98	91.30	-3.8	4,738	-0.08%
2024/04/15	0.6	93.83	0	0.00	93.80	0.6	4,550	0.01%
2024/04/12	3.1	95.10	0.7	94.95	94.80	2.4	4,512	0.05%
2024/04/11	2	94.80	1	94.85	94.95	1	4,506	0.02%
2024/04/10	2.6	95.22	0	0.00	95.35	2.6	4,487	0.06%
2024/04/09	0.1	94.85	2.7	94.45	95.45	-2.6	4,544	-0.06%
2024/04/08	0.3	93.20	8	93.10	93.10	-7.7	4,524	-0.17%
2024/04/03	0.6	92.98	0	0.00	92.80	0.6	4,477	0.01%
2024/04/02	0	0.00	0.3	93.25	93.20	-0.3	4,493	-0.01%
2024/04/01	0.1	92.14	0	0.00	91.85	0.1	4,547	0.00%
2024/03/29	0	0.00	1	92.20	92.25	-1	4,575	-0.02%
2024/03/28	0.1	91.90	2	91.50	91.80	-1.9	4,578	-0.04%
2024/03/27	0.8	92.05	0.7	92.00	92.25	0.1	4,582	0.00%
2024/03/26	0	92.15	0	0.00	92.20	0	4,540	0.00%
2024/03/25	2.2	92.15	1.2	92.15	92.10	1	4,469	0.02%
2024/03/22	0.1	91.83	0.3	92.00	92.05	-0.2	4,456	-0.01%
2024/03/21	0	0.00	0.5	91.90	92.00	-0.5	4,466	-0.01%
2024/03/20	0.2	90.36	0.1	90.35	89.90	0.1	4,510	0.00%
2024/03/19	0.1	90.10	0	0.00	90.30	0.1	4,563	0.00%
2024/03/15	0.8	90.30	0	0.00	89.80	0.8	4,479	0.02%
2024/03/14	1.1	90.57	1	90.75	90.55	0.1	4,454	0.00%
2024/03/13	1	90.80	4.1	90.70	90.80	-3.1	4,437	-0.07%
2024/03/12	0	89.30	1	89.60	90.20	-1	4,381	-0.02%
2024/03/11	0.1	89.35	8	89.39	89.30	-7.9	4,392	-0.18%
2024/03/08	2.8	90.17	2.7	90.44	90.10	0.2	4,354	0.00%
2024/03/07	1	88.45	3	89.03	88.95	-2	4,224	-0.05%
2024/03/06	1.2	85.93	0.3	86.35	87.15	0.9	4,156	0.02%
2024/03/05	0	0.00	0	86.25	86.65	0	4,062	0.00%
2024/03/04	1.1	85.57	0.2	85.80	85.85	0.9	4,018	0.02%
2024/03/01	0.1	83.82	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	0	83.55	0	0.00	83.95	0	3,981	0.00%
2024/02/27	1.6	84.01	0.4	83.65	83.85	1.2	3,951	0.03%
2024/02/23	1.2	83.89	2	83.95	83.90	-0.8	3,885	-0.02%
2024/02/22	0.1	83.30	0.2	83.15	83.35	-0.1	3,890	0.00%
2024/02/21	1	82.50	0.6	82.50	82.40	0.4	3,872	0.01%
2024/02/20	0	0.00	1	82.85	82.70	-1	3,902	-0.03%
2024/02/19	3.6	82.29	3.2	82.29	82.40	0.4	3,917	0.01%
2024/02/16	0.5	82.89	1	82.80	82.50	-0.5	3,952	-0.01%
2024/02/15	3.2	82.99	16.6	82.94	82.95	-13.4	3,934	-0.34%
2024/02/05	1.1	78.97	1	79.55	79.55	0.1	3,831	0.00%
2024/02/01	0	0.00	1	78.15	78.45	-1	3,836	-0.03%
2024/01/31	0.7	78.51	0	0.00	78.45	0.7	3,840	0.02%
2024/01/29	0.3	79.45	1	79.55	79.60	-0.7	3,833	-0.02%
2024/01/26	0	0.00	2	79.20	79.10	-2	3,829	-0.05%
2024/01/25	0	0.00	9.2	79.02	79.10	-9.2	3,741	-0.25%
2024/01/24	0.2	78.17	2	78.33	78.20	-1.9	3,673	-0.05%
2024/01/23	0	0.00	2	77.98	78.15	-2	3,713	-0.05%
2024/01/22	1	78.20	4.3	78.02	77.90	-3.3	3,719	-0.09%
2024/01/19	0	0.00	0.7	76.87	77.50	-0.7	3,675	-0.02%
2024/01/18	0.1	75.05	0	0.00	75.00	0.1	3,644	0.00%
2024/01/17	1.3	74.85	0	0.00	74.70	1.3	3,656	0.04%
2024/01/16	0.6	75.40	1	75.15	75.20	-0.5	3,620	-0.01%
2024/01/15	0.1	75.90	1.4	76.14	75.95	-1.3	3,554	-0.04%
2024/01/12	0	75.80	0	0.00	75.70	0	3,554	0.00%
2024/01/10	0	0.00	1.5	75.70	75.55	-1.5	3,555	-0.04%
2024/01/05	0.6	75.53	7.2	75.54	75.35	-6.6	3,538	-0.19%
2024/01/04	1.3	75.53	0	0.00	75.55	1.3	3,549	0.04%
2024/01/03	0.7	75.66	0	0.00	75.60	0.7	3,555	0.02%
2024/01/02	1	76.80	0	0.00	76.90	1	3,508	0.03%
2023/12/29	0	0.00	2.7	77.21	77.15	-2.7	3,494	-0.08%
2023/12/28	1.1	77.10	0.5	77.20	77.20	0.6	3,518	0.02%
2023/12/26	0.1	76.25	0	0.00	76.40	0.1	3,405	0.00%
2023/12/22	0.1	75.65	0	0.00	75.65	0.1	3,362	0.00%
2023/12/21	0.1	75.50	0	0.00	75.50	0.1	3,403	0.00%
2023/12/20	0.2	76.05	0.5	76.00	76.10	-0.3	3,408	-0.01%
2023/12/19	0.3	75.90	0.8	76.05	75.95	-0.5	3,436	-0.01%
2023/12/18	0	0.00	7.6	76.03	76.10	-7.6	3,504	-0.22%
2023/12/15	0	0.00	5	76.22	76.05	-5	3,467	-0.14%
2023/12/13	0.1	75.07	2.6	75.08	75.05	-2.5	3,333	-0.08%
2023/12/12	0.3	74.94	1.7	75.15	74.95	-1.4	3,342	-0.04%
2023/12/07	0.4	74.40	0	0.00	74.20	0.4	3,328	0.01%
2023/12/06	1	74.70	0	0.00	74.60	1	3,368	0.03%
2023/12/05	1.2	74.31	0	0.00	74.40	1.2	3,344	0.04%
2023/12/04	0.2	74.84	0	0.00	74.90	0.2	3,326	0.01%
2023/11/30	0.2	74.81	0	0.00	74.95	0.2	3,342	0.01%
2023/11/29	1.1	74.82	0	0.00	74.80	1.1	3,355	0.03%
2023/11/27	0.2	74.40	0	0.00	74.20	0.2	3,350	0.01%
2023/11/24	0.1	74.90	0	0.00	74.85	0.1	3,284	0.00%
2023/11/21	1	75.45	10.1	75.42	75.55	-9.1	3,337	-0.27%
2023/11/20	1.3	74.75	1	74.65	74.65	0.3	3,316	0.01%
2023/11/17	0.1	74.70	4.7	74.86	74.75	-4.5	3,302	-0.14%
2023/11/16	0.1	74.45	2	74.45	74.60	-1.9	3,267	-0.06%
2023/11/15	4.4	75.17	0	0.00	75.30	4.4	3,252	0.14%
2023/11/14	0	74.40	15.1	74.55	74.50	-15	3,214	-0.47%
2023/11/13	2	74.33	3	74.43	74.25	-1	3,222	-0.03%
2023/11/10	0.2	73.17	0.2	73.30	73.15	-0.1	3,264	0.00%
2023/11/09	0.1	73.26	0	0.00	73.45	0.1	3,270	0.00%
2023/11/08	2.1	73.45	0.2	73.05	73.35	1.9	3,386	0.06%
2023/11/07	1.1	72.82	1	73.05	73.00	0.1	3,383	0.00%
2023/11/06	1.2	72.95	0.8	73.20	73.05	0.4	3,437	0.01%
2023/11/03	2.1	72.21	0.1	72.25	72.40	1.9	3,396	0.06%
2023/11/02	0	71.45	0.5	71.85	72.00	-0.5	3,437	-0.01%
2023/11/01	1.2	70.31	0	0.00	70.30	1.2	3,470	0.04%
2023/10/31	1.1	70.24	0	0.00	70.10	1.1	3,518	0.03%
2023/10/30	0.9	70.72	0	0.00	70.55	0.9	3,549	0.02%
2023/10/27	3.3	70.76	0.2	70.85	70.65	3.1	3,506	0.09%
2023/10/26	5.9	70.62	0	0.00	70.55	5.9	3,508	0.17%
2023/10/25	0	0.00	1.1	71.75	71.70	-1.1	3,422	-0.03%
2023/10/24	0.7	71.20	0	0.00	71.60	0.7	3,403	0.02%
2023/10/23	1.9	71.78	0	0.00	71.55	1.9	3,432	0.05%
2023/10/20	0.4	72.06	0	0.00	72.35	0.4	3,444	0.01%
2023/10/19	0	0.00	2	72.35	72.25	-2	3,445	-0.06%
2023/10/17	3	72.93	0	0.00	72.90	3	3,472	0.09%
2023/10/16	0.1	72.84	0	0.00	72.90	0.1	3,496	0.00%
2023/10/13	0	73.35	7	73.29	73.30	-7	3,535	-0.20%
2023/10/12	1	73.45	0	0.00	73.45	1	3,579	0.03%
2023/10/11	0.1	72.80	1	72.90	72.85	-0.9	3,578	-0.03%
2023/10/06	0.2	71.75	1	71.70	71.75	-0.8	3,587	-0.02%
2023/10/05	0.2	71.21	0	0.00	71.40	0.2	3,577	0.01%
2023/10/04	1.4	70.50	0	0.00	70.55	1.4	3,576	0.04%
2023/10/03	0.3	71.73	0	0.00	71.45	0.3	3,573	0.01%
2023/10/02	0	0.00	1	71.85	71.80	-1	3,597	-0.03%
2023/09/28	0.2	70.93	0	0.00	70.85	0.2	3,683	0.00%
2023/09/27	1.3	70.31	0	0.00	70.60	1.3	3,690	0.04%
2023/09/26	5.6	70.66	0	0.00	70.60	5.6	3,690	0.15%
2023/09/25	0.2	71.44	0	0.00	71.45	0.2	3,644	0.01%
2023/09/22	4.9	70.78	2	70.95	70.90	2.9	3,670	0.08%
2023/09/21	3	71.10	0	0.00	71.10	3	3,649	0.08%
2023/09/20	1.4	72.22	0	0.00	72.05	1.4	3,591	0.04%
2023/09/19	2	72.58	0	0.00	72.50	2	3,601	0.06%
2023/09/18	0.3	72.97	0	0.00	72.80	0.3	3,650	0.01%
2023/09/15	0	0.00	1.7	73.44	73.50	-1.7	3,660	-0.05%
2023/09/14	0.6	72.78	0.1	73.13	73.25	0.5	3,661	0.01%
2023/09/13	1	72.25	0	0.00	72.25	1	3,681	0.03%
2023/09/12	1.2	71.72	3	72.07	72.20	-1.8	3,715	-0.05%
2023/09/11	1.3	71.52	0	0.00	71.65	1.3	3,759	0.03%
2023/09/08	2.6	71.90	0	0.00	71.90	2.6	3,729	0.07%
2023/09/07	0.1	72.33	0	0.00	72.20	0.1	3,791	0.00%
2023/09/06	0.1	72.91	0	0.00	72.85	0.1	3,798	0.00%
2023/09/05	0.2	73.15	0	0.00	73.10	0.2	3,759	0.01%
2023/09/04	0.1	73.05	0	0.00	73.20	0.1	3,778	0.00%
2023/09/01	0.1	72.88	0.1	72.85	72.70	0	3,780	0.00%
2023/08/31	1	72.61	0	0.00	72.60	1	3,824	0.03%
2023/08/30	0.1	73.10	0.1	73.35	73.10	-0.1	3,858	0.00%
2023/08/29	2.7	72.51	0	0.00	72.75	2.7	3,884	0.07%
2023/08/28	1.8	72.41	2	72.65	72.40	-0.2	3,899	0.00%
2023/08/25	3.4	72.26	0	0.00	72.15	3.4	3,908	0.09%
2023/08/24	1.7	73.17	11	73.27	73.40	-9.3	3,946	-0.24%
2023/08/23	1	72.10	5	72.24	72.20	-4	3,999	-0.10%
2023/08/22	0.1	71.56	0	0.00	71.65	0.1	4,117	0.00%
2023/08/21	0.8	71.41	0	0.00	71.30	0.8	4,135	0.02%
2023/08/18	2.2	71.60	1	71.65	71.55	1.2	4,129	0.03%
2023/08/17	3.1	71.24	1	71.85	71.90	2.1	4,123	0.05%
2023/08/16	3.4	71.74	0	0.00	71.80	3.4	4,099	0.08%
2023/08/15	0.7	72.32	0	0.00	72.10	0.7	4,086	0.02%
2023/08/14	8.4	71.98	1	72.10	72.05	7.4	4,124	0.18%
2023/08/11	1	73.22	0.5	73.25	72.95	0.5	4,026	0.01%
2023/08/10	3.7	73.15	0	0.00	73.10	3.7	4,014	0.09%
2023/08/09	0.3	73.57	0	0.00	73.50	0.3	3,997	0.01%
2023/08/08	1.8	73.53	0.3	73.50	73.40	1.5	3,993	0.04%
2023/08/07	0.7	74.07	4	74.15	74.10	-3.3	3,934	-0.08%
2023/08/04	1.4	73.49	0	0.00	73.60	1.4	3,888	0.04%
2023/08/02	8.5	73.96	0	0.00	74.00	8.5	3,833	0.22%
2023/08/01	1.6	74.75	0.5	74.81	74.85	1.2	3,792	0.03%
2023/07/31	1.9	74.38	4.8	75.09	74.50	-2.9	3,779	-0.08%
2023/07/28	0.9	74.81	0	0.00	74.80	0.9	3,761	0.03%
2023/07/27	10.1	74.70	0	0.00	74.75	10.1	3,770	0.27%
2023/07/26	1.1	74.69	3	74.35	74.40	-1.9	3,781	-0.05%
2023/07/25	1.2	74.53	0	0.00	74.50	1.2	3,745	0.03%
2023/07/24	1.6	73.57	0	0.00	73.70	1.6	3,758	0.04%
2023/07/21	5.5	73.43	0	0.00	73.60	5.5	3,850	0.14%
2023/07/20	1.2	74.73	0	0.00	74.70	1.2	3,906	0.03%
2023/07/19	0.5	74.70	0.2	74.80	74.70	0.3	3,941	0.01%
2023/07/18	0.2	75.27	0.1	75.20	75.00	0.1	3,935	0.00%
2023/07/17	5.4	76.45	1.1	76.50	76.45	4.2	3,892	0.11%
2023/07/14	0	76.05	24	76.30	76.30	-24	3,878	-0.62%
2023/07/13	0.5	76.10	21	76.21	75.75	-20.5	3,867	-0.53%
2023/07/12	0.8	74.85	2	74.90	74.95	-1.2	3,879	-0.03%
2023/07/11	0	74.85	0	0.00	74.85	0	3,868	0.00%
2023/07/10	0.3	74.33	0	0.00	73.80	0.3	3,901	0.01%
2023/07/07	0.1	73.94	5	74.10	74.00	-4.9	3,869	-0.13%
2023/07/06	0.5	74.65	2	74.25	74.25	-1.5	3,839	-0.04%
2023/07/05	0.3	75.86	0	0.00	75.60	0.3	3,753	0.01%
2023/07/04	0	75.80	4.2	75.60	75.90	-4.2	3,735	-0.11%
2023/07/03	1.2	75.53	0	0.00	75.60	1.2	3,791	0.03%
2023/06/30	4.2	74.34	0	0.00	74.75	4.2	3,795	0.11%
2023/06/29	0	0.00	1.6	75.31	74.65	-1.6	3,783	-0.04%
2023/06/28	0	74.70	0	75.00	74.65	0	3,763	0.00%
2023/06/27	0.2	74.75	0	0.00	74.75	0.2	3,747	0.00%
2023/06/26	0.2	75.08	0	0.00	75.00	0.2	3,754	0.00%
2023/06/21	1	75.40	0	0.00	75.45	1	3,733	0.03%
2023/06/20	0.3	75.50	1	75.40	75.40	-0.7	3,711	-0.02%
2023/06/19	0.2	75.70	0	0.00	75.85	0.2	3,721	0.00%
2023/06/16	1.1	76.00	0	0.00	75.90	1.1	3,700	0.03%
2023/06/15	1.3	76.08	0	0.00	76.15	1.3	3,682	0.04%
2023/06/14	6	75.65	3	75.77	75.85	3	3,643	0.08%
2023/06/13	0.2	75.86	30	76.00	76.00	-29.8	3,713	-0.80%
2023/06/12	0	0.00	1	74.50	74.45	-1	3,639	-0.03%
2023/06/09	2	73.63	1.2	73.89	73.90	0.8	3,653	0.02%
2023/06/08	1.1	73.41	0	0.00	73.25	1.1	3,720	0.03%
2023/06/07	0.1	73.90	1	73.95	73.95	-1	3,755	-0.03%
2023/06/06	1	73.10	1.1	73.43	73.15	-0.1	3,742	0.00%
2023/06/05	32.4	73.09	9.1	73.08	72.90	23.3	3,720	0.63%
2023/06/02	1.1	72.97	2	73.25	73.10	-0.9	3,726	-0.02%
2023/06/01	1.4	72.29	30.4	72.31	72.20	-29	3,757	-0.77%
2023/05/31	1.3	72.44	1.7	72.91	72.80	-0.4	3,741	-0.01%
2023/05/30	0	72.95	3	73.10	73.20	-3	3,717	-0.08%
2023/05/29	0.8	73.09	2	73.08	73.05	-1.3	3,725	-0.03%
2023/05/26	0.1	72.55	1.3	72.67	72.70	-1.2	3,649	-0.03%
2023/05/25	0.5	70.80	3	71.05	71.05	-2.5	3,516	-0.07%
2023/05/24	1.1	70.20	0	70.15	70.30	1	3,528	0.03%
2023/05/23	0.4	70.63	0	0.00	70.65	0.4	3,507	0.01%
2023/05/22	30.2	70.70	0.3	70.60	70.65	29.9	3,491	0.86%
2023/05/19	0.3	70.60	1.4	70.68	70.70	-1.2	3,497	-0.03%
2023/05/18	0	70.38	12.2	70.51	70.55	-12.2	3,425	-0.36%
2023/05/17	0	0.00	3.6	69.54	69.65	-3.6	3,412	-0.11%
2023/05/16	1.1	68.21	0	0.00	68.60	1.1	3,375	0.03%
2023/05/15	0.5	67.85	0	0.00	67.80	0.5	3,368	0.02%
2023/05/12	1.4	67.71	0	0.00	67.80	1.4	3,338	0.04%
2023/05/11	1.2	68.08	1	68.50	68.00	0.2	3,326	0.01%
2023/05/10	1.4	68.26	0	0.00	68.30	1.4	3,339	0.04%
2023/05/09	0.2	68.71	0	0.00	68.80	0.2	3,342	0.01%
2023/05/08	0.1	68.74	0	0.00	68.60	0.1	3,399	0.00%
2023/05/05	0	68.10	2	68.10	68.20	-2	3,389	-0.06%
2023/05/04	1	67.85	0.3	67.75	67.95	0.7	3,430	0.02%
2023/05/03	2.1	67.78	0	67.85	67.85	2.1	3,437	0.06%
2023/05/02	3.5	67.98	0	68.05	68.05	3.5	3,457	0.10%
2023/04/28	0.3	67.87	0	0.00	67.95	0.3	3,540	0.01%
2023/04/27	3.4	67.26	0	0.00	67.20	3.4	3,534	0.09%
2023/04/26	3.7	67.13	0	0.00	67.05	3.7	3,540	0.10%
2023/04/25	6.9	67.89	0.7	67.95	67.60	6.2	3,473	0.18%
2023/04/24	1.2	68.43	1	68.45	68.45	0.2	3,350	0.01%
2023/04/21	0.5	69.03	0	0.00	68.70	0.5	3,319	0.01%
2023/04/20	0.5	68.96	0.8	68.95	68.90	-0.4	3,335	-0.01%
2023/04/19	1.8	69.06	0	0.00	69.00	1.8	3,348	0.05%
2023/04/18	2.2	69.68	0	0.00	69.50	2.2	3,334	0.07%
2023/04/17	0.4	69.67	7.7	69.53	69.75	-7.3	3,324	-0.22%
2023/04/14	0.3	69.90	0	0.00	69.85	0.3	3,299	0.01%
2023/04/13	2.2	69.43	0.1	69.45	69.20	2.1	3,314	0.06%
2023/04/12	3.4	69.77	1	69.80	69.80	2.4	3,281	0.07%
2023/04/11	1.1	69.96	1	70.00	69.95	0.1	3,304	0.00%
2023/04/07	2	70.20	0	0.00	69.95	2	3,319	0.06%
2023/04/06	0.2	70.08	0	0.00	70.05	0.2	3,332	0.01%
2023/03/31	0	70.70	2	70.60	70.25	-2	3,273	-0.06%
2023/03/30	0	0.00	1	70.15	70.05	-1	3,239	-0.03%
2023/03/29	1.1	69.70	0	0.00	69.80	1.1	3,215	0.03%
2023/03/28	0.7	69.69	0	0.00	69.60	0.7	3,248	0.02%
2023/03/27	0.8	70.34	0	0.00	70.20	0.8	3,237	0.02%
2023/03/24	0.1	70.35	0	0.00	70.65	0.1	3,256	0.00%
2023/03/23	0.3	69.81	0	70.20	70.25	0.3	3,220	0.01%
2023/03/22	0.4	69.71	0	0.00	69.80	0.4	3,175	0.01%
2023/03/21	2	68.70	0	0.00	68.50	2	3,156	0.06%
2023/03/20	0	68.35	0	0.00	68.20	0	3,160	0.00%
2023/03/17	2	68.45	0	0.00	68.55	2	3,140	0.06%
2023/03/16	0.4	67.80	2	67.70	67.65	-1.6	3,154	-0.05%
2023/03/15	0.2	68.36	0	0.00	68.00	0.2	3,085	0.01%
2023/03/14	0.7	68.05	0	0.00	68.00	0.7	3,122	0.02%
2023/03/13	0.2	68.33	1	68.20	68.75	-0.8	3,099	-0.03%
2023/03/10	3.1	68.59	0	0.00	68.55	3.1	3,034	0.10%
2023/03/09	0.3	69.77	0	0.00	69.55	0.3	3,017	0.01%
2023/03/08	0.8	69.66	0	0.00	69.65	0.8	3,018	0.03%
2023/03/07	0	0.00	1.2	69.74	70.10	-1.2	3,003	-0.04%
2023/03/06	1.2	69.41	1	69.65	69.75	0.2	3,002	0.01%
2023/03/03	0.1	69.03	0	0.00	69.00	0.1	2,970	0.00%
2023/03/02	0.3	68.72	1	68.85	68.85	-0.7	2,980	-0.02%
2023/03/01	1.3	68.38	0	0.00	69.05	1.3	2,974	0.04%
2023/02/24	0.3	69.05	0	0.00	68.70	0.3	2,909	0.01%
2023/02/23	1	68.60	0	69.10	69.05	1	2,897	0.03%
2023/02/22	0.7	67.99	0	0.00	68.05	0.7	2,916	0.03%
2023/02/20	0.1	68.90	0	0.00	68.85	0.1	2,996	0.00%
2023/02/17	0.1	68.76	0	0.00	68.70	0.1	3,089	0.00%
2023/02/16	0.2	69.40	2	69.58	69.60	-1.8	3,106	-0.06%
2023/02/15	2.4	69.17	0	0.00	68.85	2.4	3,155	0.08%
2023/02/14	0.1	70.20	0	0.00	70.25	0.1	3,115	0.00%
2023/02/13	0	69.85	0	0.00	69.85	0	3,140	0.00%
2023/02/10	2.1	69.88	1	69.95	70.00	1.1	3,138	0.04%
2023/02/09	0	69.83	0	0.00	69.90	0	3,173	0.00%
2023/02/08	0.5	69.69	1	69.90	69.85	-0.5	3,174	-0.02%
2023/02/07	1.1	68.90	0	0.00	68.85	1.1	3,184	0.03%
2023/02/06	1.5	69.06	1.5	69.03	69.00	0	3,170	0.00%
2023/02/03	0	69.90	0	0.00	69.95	0	3,122	0.00%
2023/02/02	0.1	69.85	3	69.85	69.95	-2.9	3,097	-0.09%
2023/02/01	0	0.00	0.3	68.70	68.95	-0.3	3,090	-0.01%
2023/01/31	0.3	69.17	9	68.70	68.60	-8.7	3,089	-0.28%
2023/01/30	0.5	69.61	9.7	69.49	69.75	-9.2	3,086	-0.30%
2023/01/17	0.1	66.78	0	0.00	66.75	0.1	3,045	0.00%
2023/01/16	0	66.80	6	66.91	66.85	-6	3,061	-0.19%
2023/01/13	0	0.00	0.5	66.75	66.30	-0.5	3,012	-0.02%
2023/01/12	0	0.00	0.5	65.55	65.55	-0.5	2,993	-0.02%
2023/01/11	0	65.65	0	0.00	65.60	0	3,033	0.00%
2023/01/10	0.1	65.65	3	65.63	65.75	-2.9	3,054	-0.10%
2023/01/09	0	0.00	3	64.87	65.25	-3	3,080	-0.10%
2023/01/06	3.5	63.26	0	0.00	63.20	3.5	3,076	0.11%
2023/01/05	0.1	62.80	0	0.00	62.80	0.1	3,104	0.00%
2023/01/04	0.3	62.41	0	0.00	62.35	0.3	3,157	0.01%
2023/01/03	1.1	62.20	1.5	61.68	62.60	-0.4	3,294	-0.01%
2022/12/29	1.3	61.66	1	61.65	61.85	0.3	3,330	0.01%
2022/12/28	1.8	62.14	0	0.00	62.10	1.8	3,340	0.05%
2022/12/27	0.2	63.30	0	0.00	63.10	0.2	3,331	0.00%
2022/12/26	1.3	62.92	0	0.00	62.95	1.3	3,387	0.04%
2022/12/23	0	62.95	0	0.00	62.80	0	3,424	0.00%
2022/12/22	1	63.60	2	63.50	63.70	-1	3,454	-0.03%
2022/12/21	3.2	62.85	1	62.85	62.65	2.2	3,547	0.06%
2022/12/20	5.3	62.91	0	0.00	62.50	5.3	3,585	0.15%
2022/12/19	0.7	63.76	0	0.00	63.60	0.7	3,684	0.02%
2022/12/16	0.6	63.97	0.1	63.95	63.90	0.5	3,747	0.01%
2022/12/15	1	64.71	0	0.00	65.05	1	3,757	0.03%
2022/12/13	0.1	64.25	0	0.00	64.15	0.1	3,779	0.00%
2022/12/12	0.1	64.34	0	0.00	64.50	0.1	3,794	0.00%
2022/12/09	0.1	65.03	0	0.00	64.95	0.1	3,839	0.00%
2022/12/08	0.1	64.19	0	0.00	64.00	0.1	3,845	0.00%
2022/12/07	0.2	64.94	0	0.00	64.75	0.2	3,849	0.01%
2022/12/06	0.2	65.78	0	0.00	65.20	0.2	3,847	0.01%
2022/12/05	0	66.55	2.1	66.73	66.25	-2.1	3,812	-0.05%
2022/12/02	6.2	66.34	0	0.00	66.30	6.2	3,818	0.16%
2022/12/01	0.1	67.01	0	0.00	66.75	0.1	3,880	0.00%
2022/11/29	0.3	64.65	0	0.00	65.10	0.3	3,893	0.01%
2022/11/28	1.2	64.86	1	64.90	64.70	0.2	3,928	0.01%
2022/11/25	1	65.85	1.2	65.91	65.80	-0.2	3,965	0.00%
2022/11/24	1	65.50	3	65.67	65.90	-2	3,958	-0.05%
2022/11/23	1	65.35	4.1	65.29	65.30	-3.1	3,982	-0.08%
2022/11/22	2	63.90	2.3	64.74	64.85	-0.3	4,055	-0.01%
2022/11/21	0.1	64.50	1	64.60	64.25	-0.9	4,085	-0.02%
2022/11/18	6.2	64.73	6	64.95	64.55	0.2	4,079	0.01%
2022/11/17	1	64.55	1.3	64.52	64.70	-0.3	4,070	-0.01%
2022/11/16	1.2	65.20	2	65.15	64.70	-0.8	4,079	-0.02%
2022/11/15	1	65.65	1.3	65.33	65.80	-0.3	4,013	-0.01%
2022/11/14	0.5	62.99	0.2	63.05	63.25	0.3	3,911	0.01%
2022/11/11	1	62.44	5.3	62.45	62.55	-4.3	3,880	-0.11%
2022/11/10	0	59.75	0	0.00	59.45	0	3,801	0.00%
2022/11/09	1	59.95	1.2	59.28	60.00	-0.2	3,810	-0.01%
2022/11/07	2.2	57.64	1.3	57.90	57.85	0.9	3,781	0.02%
2022/11/04	2.2	56.34	0	0.00	56.90	2.2	3,750	0.06%
2022/11/03	3.9	56.74	0	0.00	56.80	3.9	3,752	0.11%
2022/11/02	0.2	57.33	0	0.00	57.50	0.2	3,746	0.01%
2022/11/01	0.1	57.50	0	0.00	57.25	0.1	3,775	0.00%
2022/10/31	1.2	56.91	0	0.00	56.95	1.2	3,768	0.03%
2022/10/28	0.3	56.46	1	56.10	56.20	-0.7	3,764	-0.02%
2022/10/27	1.5	56.92	2	56.83	56.90	-0.5	3,739	-0.01%
2022/10/26	2.2	55.92	0	0.00	56.15	2.2	3,781	0.06%
2022/10/25	3.4	55.68	1	55.85	55.50	2.4	3,746	0.06%
2022/10/24	2.3	57.11	1	57.85	56.75	1.3	3,686	0.03%
2022/10/21	3	56.98	0	0.00	56.75	3	3,665	0.08%
2022/10/20	0.3	56.63	1	56.40	57.10	-0.7	3,654	-0.02%
2022/10/19	0	57.70	0	0.00	57.25	0	3,646	0.00%
2022/10/18	1.2	57.58	1	57.85	58.00	0.2	3,610	0.00%
2022/10/17	2.3	57.23	1.5	57.13	57.30	0.8	3,593	0.02%
2022/10/14	2	58.68	2	58.45	58.45	0	3,525	0.00%
2022/10/13	4.5	57.16	3.5	57.08	56.85	1	3,495	0.03%
2022/10/12	2.8	57.55	1	57.40	57.55	1.8	3,454	0.05%
2022/10/11	4.6	58.25	2	58.20	57.90	2.6	3,459	0.08%
2022/10/07	0.3	61.36	0	0.00	60.95	0.3	3,337	0.01%
2022/10/06	0.1	61.95	0	0.00	62.00	0.1	3,349	0.00%
2022/10/05	1.3	61.82	1	61.55	61.55	0.3	3,353	0.01%
2022/10/04	0.7	59.99	1	60.00	60.05	-0.4	3,337	-0.01%
2022/10/03	0.7	59.15	1	59.00	58.70	-0.3	3,315	-0.01%
2022/09/30	0.6	59.47	0	0.00	59.35	0.6	3,279	0.02%
2022/09/29	1.1	60.30	0	0.00	60.20	1.1	3,238	0.03%
2022/09/28	3	60.80	0.8	60.75	60.40	2.2	3,248	0.07%
2022/09/27	1.3	61.82	1.7	61.80	61.70	-0.4	3,231	-0.01%
2022/09/26	3.4	61.93	0	0.00	61.80	3.4	3,269	0.11%
2022/09/23	1.5	63.40	1	63.00	63.00	0.5	3,257	0.02%
2022/09/22	2.7	63.40	0	0.00	63.70	2.7	3,247	0.08%
2022/09/21	1.1	64.70	0	0.00	64.50	1.1	3,192	0.03%
2022/09/20	1	65.10	1	65.00	65.00	0	3,174	0.00%
2022/09/19	1.1	64.72	0	0.00	64.45	1.1	3,196	0.04%
2022/09/16	2.4	64.84	0	0.00	64.85	2.4	3,169	0.08%
2022/09/15	2	65.58	0	0.00	65.50	2	3,179	0.06%
2022/09/14	4.1	65.32	0	0.00	65.40	4.1	3,203	0.13%
2022/09/13	1	66.60	0	0.00	66.70	1	3,182	0.03%
2022/09/12	1.1	66.35	0	0.00	66.35	1.1	3,232	0.03%
2022/09/08	0.1	65.10	0	0.00	65.00	0.1	3,277	0.00%
2022/09/07	8.4	64.82	0	0.00	64.65	8.4	3,298	0.26%
2022/09/06	0.2	66.08	1	66.10	66.10	-0.8	3,243	-0.03%
2022/09/05	2.4	65.70	0	0.00	65.70	2.4	3,235	0.07%
2022/09/02	1.6	65.86	0	0.00	65.70	1.6	3,244	0.05%
2022/09/01	9.3	66.43	0	0.00	66.30	9.3	3,187	0.29%
2022/08/31	1.3	67.12	0	0.00	67.70	1.3	3,089	0.04%
2022/08/30	0.1	67.18	0	0.00	67.25	0.1	3,072	0.00%
2022/08/29	4.6	66.99	0	0.00	67.25	4.6	3,031	0.15%
2022/08/26	1	68.95	1	69.10	68.85	0	2,969	0.00%
2022/08/25	1.2	68.56	0	0.00	68.50	1.2	2,939	0.04%
2022/08/24	1.6	67.87	0	0.00	67.90	1.6	2,962	0.06%
2022/08/23	2.8	68.28	0	0.00	68.10	2.8	2,954	0.09%
2022/08/22	3.8	69.13	0	0.00	68.95	3.8	2,925	0.13%
2022/08/19	0	69.82	0.1	69.85	69.95	0	2,892	0.00%
2022/08/18	4.8	69.87	3.3	69.82	69.80	1.5	2,916	0.05%
2022/08/17	0.1	70.35	0	0.00	70.40	0.1	2,894	0.00%
2022/08/16	1.2	70.27	0	0.00	70.25	1.2	2,887	0.04%
2022/08/12	0	0.00	1.5	69.53	69.55	-1.5	2,830	-0.05%
2022/08/11	1.3	69.09	1	69.10	69.05	0.3	2,840	0.01%
2022/08/10	1	67.75	0	0.00	67.80	1	2,833	0.04%
2022/08/09	0	68.27	0	0.00	68.45	0	2,825	0.00%
2022/08/08	2.1	68.36	0	0.00	68.60	2.1	2,835	0.07%
2022/08/05	0	0.00	1	68.30	68.75	-1	2,812	-0.04%
2022/08/04	0.3	66.81	0.1	66.95	67.10	0.2	2,861	0.01%
2022/08/03	0.2	66.71	1	66.80	66.90	-0.8	2,854	-0.03%
2022/08/02	4.9	66.55	0.2	66.65	66.60	4.7	2,905	0.16%
2022/08/01	0	67.74	0	0.00	67.70	0	2,896	0.00%
2022/07/29	1.3	68.03	0	0.00	67.90	1.3	2,947	0.04%
2022/07/28	1.5	67.57	0	0.00	67.30	1.5	2,940	0.05%
2022/07/27	0.1	67.00	2	66.85	67.10	-1.9	2,941	-0.06%
2022/07/26	3.1	66.65	0	0.00	66.55	3.1	2,968	0.10%
2022/07/25	3.6	66.91	0	67.40	67.20	3.6	3,003	0.12%
2022/07/22	1.4	67.21	1	67.00	67.25	0.4	3,025	0.01%
2022/07/21	0	0.00	2.1	66.95	66.95	-2.1	3,113	-0.07%
2022/07/20	1.1	66.06	8	66.70	66.00	-6.9	3,162	-0.22%
2022/07/19	0.1	65.63	0.2	65.75	65.80	-0.1	3,243	0.00%
2022/07/18	5	65.82	0	0.00	65.75	5	3,249	0.15%
2022/07/15	8.1	66.45	0	0.00	66.80	8.1	3,183	0.25%
2022/07/14	1	66.00	0	0.00	65.80	1	3,147	0.03%
2022/07/13	1.7	65.38	0	0.00	65.60	1.7	3,109	0.05%
2022/07/12	0.5	63.57	0	0.00	63.50	0.5	3,129	0.02%
2022/07/11	0.1	65.22	0	0.00	65.05	0.1	3,149	0.00%
2022/07/08	0	65.85	0	0.00	65.55	0	3,142	0.00%
2022/07/07	0.1	64.67	1	64.10	64.85	-0.9	3,130	-0.03%
2022/07/06	4.1	63.15	0	0.00	63.10	4.1	3,157	0.13%
2022/07/05	4.1	63.82	0	0.00	64.15	4.1	3,150	0.13%
2022/07/04	6.5	63.89	2	64.00	63.65	4.5	3,094	0.14%
2022/07/01	1	65.52	0	0.00	64.45	1	3,066	0.03%
2022/06/30	1.9	67.01	0	0.00	66.75	1.9	2,984	0.06%
2022/06/29	1.5	68.38	0	0.00	68.30	1.5	2,922	0.05%
2022/06/28	0.4	68.95	0.2	68.90	69.00	0.2	2,905	0.01%
2022/06/27	0.1	70.00	0.2	69.50	69.50	-0.1	2,914	0.00%
2022/06/23	2.3	68.01	0	0.00	67.80	2.3	2,927	0.08%
2022/06/22	2.7	69.35	2	69.10	68.80	0.7	2,864	0.02%
2022/06/21	0.1	69.60	0	0.00	70.25	0.1	2,825	0.00%
2022/06/20	0.3	69.33	0	0.00	69.00	0.3	2,837	0.01%
2022/06/17	0.9	69.79	0	0.00	69.80	0.9	2,790	0.03%
2022/06/15	0.2	71.00	0	0.00	70.80	0.2	2,714	0.01%
2022/06/14	0.2	70.65	0	0.00	71.25	0.2	2,732	0.01%
2022/06/13	0.7	71.53	0	0.00	71.35	0.7	2,788	0.03%
2022/06/10	2.3	73.08	2	73.30	73.35	0.3	2,850	0.01%
2022/06/07	0.1	73.50	0	0.00	73.35	0.1	2,968	0.00%
2022/06/06	1	73.80	0	0.00	74.20	1	3,022	0.03%
2022/06/02	1	73.80	0	0.00	73.70	1	3,220	0.03%
2022/06/01	2.3	74.42	0	0.00	74.40	2.3	3,415	0.07%
2022/05/31	0	0.00	0.1	74.30	74.50	-0.1	3,457	0.00%
2022/05/30	0.1	73.65	0	0.00	73.95	0.1	3,452	0.00%
2022/05/26	0.2	71.11	0	0.00	70.75	0.2	3,510	0.01%
2022/05/25	1.3	71.61	0	0.00	71.60	1.3	3,561	0.04%
2022/05/23	0.1	72.20	0	0.00	72.00	0.1	3,722	0.00%
2022/05/19	3	70.98	2	71.00	71.10	1	3,800	0.03%
2022/05/18	0.3	72.42	0	0.00	72.35	0.3	3,774	0.01%
2022/05/17	1.1	71.60	3.5	71.41	71.55	-2.4	3,764	-0.06%
2022/05/13	0.2	70.45	0	0.00	70.50	0.2	3,764	0.01%
2022/05/12	3.4	70.19	0	0.00	69.80	3.4	3,782	0.09%
2022/05/11	0.5	71.54	0	0.00	71.50	0.5	3,715	0.01%
2022/05/10	1.8	71.11	0	0.00	71.50	1.8	3,706	0.05%
2022/05/09	1.5	71.89	0	0.00	71.70	1.5	3,651	0.04%
2022/05/06	1.5	72.93	0	0.00	73.00	1.5	3,628	0.04%
2022/05/05	0.1	74.50	0	0.00	74.40	0.1	3,634	0.00%
2022/05/04	3.1	73.75	0	0.00	73.65	3.1	3,755	0.08%
2022/05/03	0.1	74.10	0	0.00	73.50	0.1	3,798	0.00%
2022/04/29	0	74.25	0	0.00	74.25	0	3,792	0.00%
2022/04/28	1.1	73.30	0	0.00	73.25	1.1	3,778	0.03%
2022/04/27	1.6	73.05	0	0.00	72.80	1.6	3,756	0.04%
2022/04/26	0.9	74.66	0	0.00	74.40	0.9	3,690	0.03%
2022/04/25	3.1	74.42	0	0.00	74.45	3.1	3,671	0.08%
2022/04/22	0.3	75.66	0	0.00	75.95	0.3	3,609	0.01%
2022/04/21	0.1	76.57	0	0.00	76.35	0.1	3,634	0.00%
2022/04/20	0.1	76.20	0	0.00	76.35	0.1	3,648	0.00%
2022/04/18	1.4	75.80	2.2	75.95	75.65	-0.8	3,695	-0.02%
2022/04/15	0.3	76.39	0.3	76.40	76.15	0	3,636	0.00%
2022/04/14	0	77.60	0	0.00	77.50	0	3,634	0.00%
2022/04/13	0	77.70	0	0.00	77.70	0	3,687	0.00%
2022/04/12	12.5	76.26	0	0.00	76.30	12.5	3,908	0.32%
2022/04/11	4.4	76.40	0	0.00	76.35	4.4	3,891	0.11%
2022/04/08	0.1	77.30	0.3	77.50	77.35	-0.2	3,851	0.00%
2022/04/07	1.4	77.72	0	0.00	77.30	1.4	3,839	0.04%
2022/04/06	0.5	78.41	0	0.00	78.55	0.5	3,802	0.01%
2022/04/01	0.1	78.93	2	78.90	78.95	-1.9	3,778	-0.05%
2022/03/31	0	79.70	0	0.00	79.60	0	3,797	0.00%
2022/03/30	0.1	79.67	0.1	79.75	79.75	0	3,819	0.00%
2022/03/29	0.1	78.75	0	0.00	78.85	0.1	3,817	0.00%
2022/03/28	1.3	78.32	0	0.00	78.75	1.3	3,818	0.04%
2022/03/25	0	79.60	5	79.55	79.65	-5	3,768	-0.13%
2022/03/24	2.1	79.31	0	0.00	79.45	2.1	3,774	0.06%
2022/03/23	0	79.43	0	0.00	79.55	0	3,778	0.00%
2022/03/22	0.1	78.79	0	0.00	78.70	0.1	3,775	0.00%
2022/03/18	1.2	78.06	0	0.00	78.30	1.2	3,760	0.03%
2022/03/17	1	78.00	0.2	78.10	78.60	0.8	3,754	0.02%
2022/03/16	0.4	76.15	0	0.00	76.10	0.4	3,714	0.01%
2022/03/15	10.9	76.30	4	75.98	75.85	6.9	3,636	0.19%
2022/03/14	1.3	77.59	0	0.00	77.30	1.3	3,552	0.04%
2022/03/11	2.1	77.74	0	0.00	77.55	2.1	3,512	0.06%
2022/03/10	2.1	78.36	0	0.00	78.50	2.1	3,500	0.06%
2022/03/09	4.3	76.44	0	0.00	76.30	4.3	3,460	0.12%
2022/03/08	16.1	76.37	0	0.00	75.90	16.1	3,409	0.47%
2022/03/07	14.1	77.90	5	77.90	78.45	9.1	3,193	0.29%
2022/03/04	3.2	79.86	0	0.00	79.70	3.2	3,036	0.11%
2022/03/03	0	0.00	0.2	80.70	80.55	-0.2	3,008	-0.01%
2022/03/02	0	80.50	0	0.00	80.45	0	3,082	0.00%
2022/03/01	1.3	80.79	0	0.00	80.80	1.3	3,062	0.04%
2022/02/25	2.2	80.04	0	0.00	79.85	2.2	3,010	0.07%
2022/02/24	4.3	80.40	1.2	80.16	79.90	3.1	2,939	0.10%
2022/02/23	2.8	81.83	0	0.00	81.85	2.8	2,786	0.10%
2022/02/22	0.4	81.81	0	0.00	81.75	0.4	2,784	0.02%
2022/02/21	0.2	82.75	0	0.00	82.80	0.2	2,703	0.01%
2022/02/18	0.2	82.81	0	0.00	82.95	0.2	2,707	0.01%
2022/02/17	0.4	83.28	0	0.00	83.25	0.4	2,734	0.02%
2022/02/16	0.2	83.05	0	0.00	83.30	0.2	2,732	0.01%
2022/02/15	2.5	82.18	0	0.00	82.00	2.5	2,715	0.09%
2022/02/14	3.4	82.19	0	0.00	82.30	3.4	2,706	0.13%
2022/02/11	0.1	83.35	0	0.00	83.45	0.1	2,687	0.00%
2022/02/10	0.3	82.98	0	0.00	83.60	0.3	2,711	0.01%
2022/02/09	1	82.40	0	0.00	82.55	1	2,726	0.04%
2022/02/08	3.2	82.37	0	0.00	82.20	3.2	2,726	0.12%
2022/02/07	5.4	81.73	0	0.00	81.95	5.4	2,702	0.20%
2022/01/26	13.5	81.46	1	81.75	81.40	12.5	2,623	0.48%
2022/01/25	3.3	81.56	0	0.00	81.65	3.3	2,493	0.13%
2022/01/24	0.7	82.57	0	0.00	82.90	0.7	2,426	0.03%
2022/01/21	0.4	82.26	0	0.00	82.00	0.4	2,402	0.02%
2022/01/20	0.1	83.35	0	0.00	83.75	0.1	2,343	0.00%
2022/01/19	0.2	83.79	0	0.00	83.45	0.2	2,324	0.01%
2022/01/18	0.3	85.26	0	0.00	84.45	0.3	2,307	0.01%
2022/01/17	0.1	85.50	0	0.00	85.45	0.1	2,278	0.01%
2022/01/14	0.1	84.30	0	0.00	84.60	0.1	2,237	0.00%
2022/01/12	0.1	83.80	0.2	84.05	84.20	-0.1	2,175	0.00%
2022/01/11	0	0.00	1	82.60	83.30	-1	2,156	-0.05%
2022/01/07	0.3	82.80	0	0.00	82.70	0.3	2,119	0.01%
2022/01/06	1.6	83.92	0	0.00	83.45	1.6	2,068	0.08%
2022/01/04	0.3	83.55	1.1	83.61	84.10	-0.8	1,796	-0.04%
2022/01/03	0	82.45	0.9	82.30	82.35	-0.9	1,767	-0.05%
2021/12/30	0	81.90	0.2	81.95	81.85	-0.1	1,754	-0.01%
2021/12/29	0	0.00	1	81.95	82.00	-1	1,793	-0.06%
2021/12/28	0	0.00	2.2	81.55	81.70	-2.2	1,835	-0.12%
2021/12/27	0	0.00	2	81.05	81.05	-2	1,867	-0.11%
2021/12/24	0	0.00	1	80.70	80.45	-1	1,902	-0.05%
2021/12/22	0.1	79.90	0	0.00	79.95	0.1	1,922	0.00%
2021/12/21	0	0.00	8	80.00	79.85	-8	1,919	-0.42%
2021/12/20	0.1	79.45	0	0.00	79.25	0.1	1,930	0.01%
2021/12/17	2	79.85	0	0.00	79.95	2	1,924	0.10%
2021/12/15	1	79.10	0	0.00	79.00	1	1,973	0.05%
2021/12/14	0	79.10	0	0.00	79.00	0	1,965	0.00%
2021/12/13	0	79.90	0	0.00	79.70	0	1,972	0.00%
2021/12/09	0.9	79.95	0	0.00	80.25	0.9	1,966	0.04%
2021/12/08	1.2	80.37	1.3	80.48	80.20	-0.2	1,958	-0.01%
2021/12/06	1	79.75	0	0.00	79.75	1	1,943	0.05%
2021/12/03	1	79.85	0	0.00	79.85	1	1,943	0.05%
2021/12/02	0	79.80	0	0.00	79.90	0	1,944	0.00%
2021/12/01	0.2	78.53	2	78.55	79.00	-1.9	1,967	-0.09%
2021/11/30	5	78.20	0	0.00	77.90	5	1,980	0.25%
2021/11/29	0.1	78.06	0	0.00	77.80	0.1	1,942	0.01%
2021/11/26	4.5	78.28	0	0.00	78.10	4.5	1,908	0.23%
2021/11/25	1	79.15	0	0.00	79.25	1	1,842	0.05%
2021/11/24	0.2	79.27	1.5	79.37	79.25	-1.3	1,887	-0.07%
2021/11/23	0.4	79.73	0	0.00	79.65	0.4	1,899	0.02%
2021/11/22	0.3	80.30	1	80.30	80.30	-0.7	1,908	-0.04%
2021/11/19	0	0.00	0.2	80.58	80.45	-0.2	1,926	-0.01%
2021/11/17	0.1	79.80	0	0.00	79.70	0.1	1,935	0.00%
2021/11/16	0.1	79.62	0	0.00	79.55	0.1	1,976	0.00%
2021/11/12	0	80.60	0	0.00	80.20	0	2,038	0.00%
2021/11/11	0	79.90	0	0.00	79.85	0	2,042	0.00%
2021/11/10	2	80.50	0	0.00	80.50	2	2,072	0.10%
2021/11/08	0.4	80.05	0	0.00	80.05	0.4	2,056	0.02%
2021/11/04	0.2	78.71	0	0.00	78.40	0.2	2,036	0.01%
2021/11/02	2.1	78.76	0	0.00	78.40	2.1	2,059	0.10%
2021/11/01	0	0.00	1	78.45	78.45	-1	2,053	-0.05%
2021/10/29	0.1	78.27	0	0.00	78.15	0.1	2,067	0.00%
2021/10/28	1	78.75	0.2	78.73	78.80	0.8	2,076	0.04%
2021/10/26	0.1	78.95	0	0.00	79.00	0.1	2,091	0.00%
2021/10/25	0	78.25	0	0.00	78.30	0	2,072	0.00%
2021/10/22	0.1	78.35	0	0.00	78.45	0.1	2,110	0.00%
2021/10/21	1	78.55	0.2	78.70	78.35	0.8	2,132	0.04%
2021/10/20	0	0.00	2	78.83	78.55	-2	2,151	-0.09%
2021/10/18	0	78.20	0	0.00	78.05	0	2,151	0.00%
2021/10/15	0	78.15	0	0.00	78.35	0	2,155	0.00%
2021/10/14	0	0.00	1	76.25	76.30	-1	2,156	-0.05%
2021/10/13	0.3	76.27	0	0.00	76.15	0.3	2,172	0.01%
2021/10/12	1.1	76.30	0	0.00	76.50	1.1	2,191	0.05%
2021/10/08	0	77.35	0	0.00	77.25	0	2,183	0.00%
2021/10/07	0	77.75	0	0.00	77.75	0	2,187	0.00%
2021/10/06	3.2	76.24	0	0.00	76.35	3.2	2,208	0.14%
2021/10/05	1.6	75.66	0.1	75.70	76.40	1.6	2,186	0.07%
2021/10/04	2.1	76.57	0	0.00	76.70	2.1	2,176	0.10%
2021/10/01	2.7	77.25	0	0.00	77.45	2.7	2,116	0.13%
2021/09/30	0.2	78.19	0	0.00	78.55	0.2	2,051	0.01%
2021/09/29	0.3	78.66	0	0.00	78.60	0.3	2,050	0.02%
2021/09/28	0.2	79.91	0	0.00	79.90	0.2	2,023	0.01%
2021/09/23	1	79.35	0	0.00	79.40	1	2,008	0.05%
2021/09/22	1.2	78.28	0	0.00	78.80	1.2	2,004	0.06%
2021/09/17	1.1	80.99	0	0.00	80.55	1.1	1,955	0.05%
2021/09/16	0.2	80.50	0	0.00	80.50	0.2	1,970	0.01%
2021/09/15	0.1	80.83	0	0.00	80.60	0.1	1,944	0.00%
2021/09/13	0.1	81.20	0	0.00	81.05	0.1	1,979	0.01%
2021/09/09	0.1	80.40	0	0.00	80.60	0.1	2,021	0.00%
2021/09/08	0	80.71	0	0.00	80.65	0	2,007	0.00%
2021/09/07	0	81.10	0	0.00	81.25	0	2,005	0.00%
2021/09/03	0	0.00	0	80.70	81.20	0	1,978	0.00%
2021/09/02	0	80.61	7.1	80.90	80.20	-7.1	1,972	-0.36%
2021/09/01	0	80.70	0.2	80.80	80.90	-0.2	1,975	-0.01%
2021/08/31	0	0.00	6.5	80.08	80.80	-6.5	1,979	-0.33%
2021/08/30	0	0.00	0.1	80.00	80.15	-0.1	1,985	-0.01%
2021/08/27	0	79.25	0.1	79.10	79.50	-0.1	1,940	0.00%
2021/08/24	0	77.50	0	0.00	77.40	0	1,885	0.00%
2021/08/23	0.1	77.22	0	0.00	77.05	0.1	1,890	0.00%
2021/08/20	5.4	75.87	0	0.00	75.20	5.4	1,885	0.29%
2021/08/19	5.3	76.25	0	0.00	75.95	5.3	1,841	0.29%
2021/08/18	0.2	77.10	0	0.00	77.70	0.2	1,786	0.01%
2021/08/17	0.2	77.67	0	0.00	77.20	0.2	1,767	0.01%
2021/08/16	1.1	77.67	0	0.00	77.80	1.1	1,755	0.06%
2021/08/13	0.1	78.33	0	0.00	78.10	0.1	1,719	0.00%
2021/08/12	0.1	78.84	0	0.00	78.75	0.1	1,707	0.00%
2021/08/11	0.1	78.90	0	0.00	79.00	0.1	1,714	0.00%
2021/08/10	0	79.35	0	0.00	79.10	0	1,724	0.00%
2021/08/09	0	0.00	0.3	79.45	79.65	-0.3	1,801	-0.02%
2021/08/06	0	79.90	0	0.00	79.80	0	1,821	0.00%
2021/08/05	0	0.00	0.2	80.05	79.95	-0.2	1,886	-0.01%
2021/08/04	0	79.70	0	0.00	80.00	0	1,981	0.00%
2021/08/03	0	79.45	0	0.00	79.60	0	2,026	0.00%
2021/07/30	0	78.61	0.1	78.60	78.30	-0.1	2,009	0.00%
2021/07/29	1	78.40	0	0.00	78.70	1	2,058	0.05%
2021/07/28	0.3	77.60	0	0.00	78.60	0.3	2,069	0.02%
2021/07/27	0	78.60	0	0.00	78.35	0	2,051	0.00%
2021/07/26	0.1	78.70	0	0.00	78.50	0.1	2,052	0.00%
2021/07/21	0	78.70	0	0.00	78.65	0	2,026	0.00%
2021/07/20	0.4	78.88	0	0.00	78.75	0.4	2,036	0.02%
2021/07/19	0.2	79.45	0	0.00	79.50	0.2	2,017	0.01%
2021/07/16	0	80.15	0	0.00	80.15	0	2,008	0.00%
2021/07/14	0	0.00	2	80.90	80.65	-2	1,972	-0.10%
2021/07/13	0	0.00	0.1	80.55	80.35	-0.1	1,966	-0.01%
2021/07/09	1.4	78.99	0	0.00	78.95	1.4	1,942	0.07%
2021/07/08	0.1	79.95	0.3	80.10	79.85	-0.2	1,903	-0.01%
2021/07/07	0	80.20	0	0.00	80.00	0	1,910	0.00%
2021/07/06	0	0.00	0.1	80.50	80.40	-0.1	1,916	-0.01%
2021/07/05	0	80.20	0.4	80.20	80.30	-0.4	1,896	-0.02%
2021/07/02	0.1	79.58	0	0.00	79.50	0.1	1,895	0.01%
2021/07/01	0	79.75	0	0.00	79.60	0	1,899	0.00%
2021/06/30	0	79.80	0	0.00	79.90	0	1,935	0.00%
2021/06/29	0	79.30	0	0.00	79.30	0	1,934	0.00%
2021/06/28	0.1	78.80	0	0.00	79.20	0.1	1,946	0.00%
2021/06/25	0	79.34	0	0.00	78.90	0	1,936	0.00%
2021/06/24	0	0.00	1	78.65	78.65	-1	1,927	-0.05%
2021/06/23	0	78.45	0	0.00	78.80	0	1,951	0.00%
2021/06/22	0.1	77.66	0	0.00	77.35	0.1	1,944	0.01%
2021/06/21	0.1	78.01	0	0.00	77.50	0.1	1,953	0.01%
2021/06/18	0	79.55	0	0.00	79.20	0	1,916	0.00%
2021/06/17	0	79.10	0	0.00	79.60	0	1,924	0.00%
2021/06/11	0.1	79.40	0	0.00	79.40	0.1	1,966	0.00%
2021/06/09	0.1	77.85	0	0.00	77.75	0.1	1,951	0.01%
2021/06/04	0	78.68	0	0.00	78.60	0	1,925	0.00%
2021/06/02	0.4	78.97	0	0.00	78.85	0.4	1,980	0.02%
2021/06/01	0	79.00	0	0.00	79.10	0	2,010	0.00%
2021/05/28	0	77.83	0	0.00	78.05	0	2,064	0.00%
2021/05/27	0	76.90	0	0.00	77.00	0	2,085	0.00%
2021/05/26	0	77.60	0	0.00	77.55	0	2,152	0.00%
2021/05/24	0	76.03	0	0.00	76.05	0	2,163	0.00%
2021/05/20	0.6	75.19	0	0.00	75.20	0.6	2,200	0.03%
2021/05/18	0	75.85	0	74.85	75.95	0	2,222	0.00%
2021/05/17	0.3	73.09	0	0.00	72.55	0.3	2,252	0.01%
2021/05/14	0.4	74.35	0	0.00	74.10	0.4	2,192	0.02%
2021/05/13	3.4	73.82	0	0.00	73.10	3.4	2,178	0.16%
2021/05/12	0.9	74.32	0	0.00	75.80	0.9	2,113	0.04%
2021/05/11	1.3	77.80	0.3	77.25	77.10	1	2,041	0.05%
2021/05/10	0	80.10	0	0.00	79.45	0	2,010	0.00%
2021/05/07	0	0.00	1	79.85	80.10	-1	2,029	-0.05%
2021/05/05	0.1	78.72	0	0.00	78.05	0.1	2,030	0.00%
2021/05/04	0.8	78.62	0	0.00	78.80	0.8	2,065	0.04%
2021/05/03	0.1	79.93	0	0.00	79.35	0.1	2,067	0.01%
2021/04/29	0	0.00	0.3	81.00	80.75	-0.3	2,071	-0.01%
2021/04/28	0.1	80.65	0	0.00	80.55	0.1	2,095	0.01%
2021/04/27	0	80.90	0	0.00	80.90	0	2,119	0.00%
2021/04/23	0	79.40	0	0.00	79.80	0	2,141	0.00%
2021/04/22	0.5	79.30	1.1	79.45	79.05	-0.6	2,169	-0.03%
2021/04/21	1	79.45	0	0.00	79.30	1	2,187	0.05%
2021/04/20	5	79.85	0	0.00	80.15	5	2,204	0.23%
2021/04/19	0	0.00	1.3	79.97	80.00	-1.3	2,226	-0.06%
2021/04/15	0	0.00	0.2	79.75	80.00	-0.2	2,243	-0.01%
2021/04/14	0.1	78.80	0.1	79.15	79.20	0	2,245	0.00%
2021/04/12	0.1	78.90	0	0.00	78.80	0.1	2,273	0.00%
2021/04/08	1.1	78.64	1	78.60	79.40	0.1	2,275	0.00%
2021/04/07	0	0.00	0.3	79.02	79.10	-0.3	2,270	-0.01%
2021/04/06	0.3	79.15	0	0.00	79.00	0.3	2,279	0.01%
2021/03/31	0	77.65	0	0.00	77.35	0	2,253	0.00%
2021/03/26	0.1	77.00	0	0.00	77.20	0.1	2,239	0.00%
2021/03/25	0	0.00	1	76.00	75.85	-1	2,229	-0.04%
2021/03/24	1.3	75.74	0	0.00	75.60	1.3	2,217	0.06%
2021/03/23	0.3	76.95	1	77.15	76.70	-0.7	2,212	-0.03%
2021/03/22	1	76.10	0	0.00	76.75	1	2,232	0.05%
2021/03/19	3	76.24	0	0.00	76.35	3	2,238	0.14%
2021/03/18	0	0.00	1	77.80	77.45	-1	2,217	-0.05%
2021/03/17	1.4	77.34	0	0.00	77.20	1.4	2,212	0.06%
2021/03/11	2.1	77.29	1	77.10	77.30	1.1	2,255	0.05%
2021/03/10	3	75.80	0	0.00	75.75	3	2,254	0.13%
2021/03/09	0.3	75.20	0	0.00	75.50	0.3	2,268	0.01%
2021/03/08	0.2	76.20	0	0.00	75.65	0.2	2,253	0.01%
2021/03/05	0.1	75.64	0	0.00	75.70	0.1	2,219	0.01%
2021/03/04	2.3	76.38	0	0.00	76.40	2.3	2,213	0.11%
2021/03/03	2	77.54	0	0.00	78.00	2	2,173	0.09%
2021/03/02	0.1	77.64	0	0.00	76.75	0.1	2,185	0.00%
2021/02/26	0.4	77.96	0	0.00	77.45	0.4	2,173	0.02%
2021/02/25	0.1	78.85	0	0.00	79.10	0.1	2,122	0.00%
2021/02/24	0.3	78.75	0	0.00	78.30	0.3	2,123	0.01%
2021/02/23	2.4	79.07	0	0.00	79.60	2.4	2,116	0.11%
2021/02/22	1.5	80.38	0	0.00	79.90	1.5	2,111	0.07%
2021/02/19	0.2	79.88	0	0.00	79.95	0.2	2,099	0.01%
2021/02/18	1	81.10	0	0.00	80.70	1	2,103	0.05%
2021/02/17	0	0.00	1	80.15	80.80	-1	2,113	-0.05%
2021/02/05	0.2	78.00	0	0.00	77.60	0.2	2,073	0.01%
2021/02/02	1	76.40	0.2	77.50	77.35	0.8	2,060	0.04%
2021/02/01	0.7	75.40	0	0.00	75.20	0.7	2,053	0.03%
2021/01/29	1	75.50	0	0.00	73.55	1	2,043	0.05%
2021/01/28	0	75.20	2	75.03	74.90	-2	2,032	-0.10%
2021/01/27	0.4	76.75	7	76.75	76.50	-6.7	2,004	-0.33%
2021/01/26	1	76.50	0	0.00	76.55	1	1,994	0.05%
2021/01/25	0	78.25	1	78.10	78.30	-1	1,959	-0.05%
2021/01/22	1	79.75	0	0.00	79.20	1	1,950	0.05%
2021/01/21	2.3	80.24	2	78.30	80.20	0.3	1,938	0.02%
2021/01/20	1	77.95	0	0.00	77.85	1	1,920	0.05%
2021/01/18	1	75.50	3	74.60	75.65	-2	1,888	-0.11%
2021/01/15	2	76.98	0	0.00	75.55	2	1,866	0.11%
2021/01/14	0.1	75.85	0	0.00	75.30	0.1	1,846	0.00%
2021/01/13	0	75.00	0	0.00	76.00	0	1,825	0.00%
2021/01/11	0.2	74.15	3	73.75	74.35	-2.8	1,809	-0.15%
2021/01/07	7	71.74	0	0.00	72.40	7	1,792	0.39%
2021/01/06	1	71.35	0	0.00	70.80	1	1,790	0.06%
2021/01/05	2.1	70.10	0	0.00	70.25	2.1	1,773	0.12%
2021/01/04	1	69.30	0	0.00	70.00	1	1,777	0.06%
2020/12/31	1	68.55	2	68.65	68.75	-1	1,801	-0.06%
2020/12/21	2	66.45	0	0.00	67.05	2	1,827	0.11%
2020/12/14	0	0.00	8	66.40	66.50	-8	1,756	-0.46%
2020/12/10	2	66.38	2	66.55	66.65	0	1,739	0.00%
2020/12/07	0.2	66.45	0	0.00	66.45	0.2	1,678	0.01%
2020/12/03	1	64.80	0	0.00	64.80	1	1,630	0.06%
2020/11/20	1	64.00	0	0.00	64.00	1	1,480	0.07%
2020/11/16	2	63.85	0	0.00	64.50	2	1,428	0.14%
2020/11/03	0	0.00	1	59.90	59.85	-1	1,264	-0.08%
2020/10/28	0	0.00	2	60.00	59.95	-2	1,190	-0.17%
2020/10/16	0	0.00	0.4	60.10	60.10	-0.4	1,191	-0.03%
2020/10/13	1	60.90	0	0.00	60.95	1	1,163	0.09%
2020/09/23	2	58.90	0	0.00	58.75	2	1,048	0.19%
2020/08/24	2	59.20	0	0.00	59.05	2	1,079	0.19%
2020/08/21	0	0.00	1	58.50	58.85	-1	1,085	-0.09%
2020/08/20	1	57.90	0	0.00	57.80	1	1,077	0.09%
2020/08/11	2	60.00	0	0.00	59.95	2	1,086	0.18%
2020/08/07	1	59.95	0	0.00	59.85	1	1,095	0.09%
2020/08/06	2	60.00	0	0.00	60.25	2	1,097	0.18%
2020/07/30	0	0.00	1	59.60	59.50	-1	1,158	-0.09%
2020/07/29	0	0.00	1	58.60	58.55	-1	1,164	-0.09%
2020/07/28	2	61.00	0	0.00	59.10	2	1,180	0.17%
2020/07/27	0	0.00	5	58.92	58.95	-5	1,155	-0.43%
2020/07/17	1	55.20	1	55.25	55.40	0	1,107	0.00%
2020/07/10	0	0.00	2	54.20	54.05	-2	1,082	-0.18%
2020/07/08	2	54.10	0	0.00	54.35	2	1,076	0.19%
2020/07/06	0	0.00	6	53.70	53.75	-6	1,066	-0.56%
2020/07/01	0	0.00	1	51.75	51.75	-1	1,083	-0.09%
2020/06/30	0.1	51.35	0	0.00	51.35	0.1	1,092	0.01%
2020/06/29	1	50.95	0	0.00	51.00	1	1,097	0.09%
2020/06/15	2	49.70	0	0.00	49.76	2	1,159	0.17%
2020/06/11	1	50.90	0	0.00	50.85	1	1,161	0.09%
2020/06/03	0	0.00	1	49.42	49.71	-1	1,223	-0.08%
2020/05/28	1	48.11	0	0.00	48.00	1	1,226	0.08%
2020/05/27	2	48.29	0	0.00	48.28	2	1,232	0.16%
2020/05/22	2	47.50	0	0.00	47.56	2	1,243	0.16%
2020/05/18	2	47.50	0	0.00	47.50	2	1,231	0.16%
2020/05/14	1	47.80	0	0.00	47.70	1	1,225	0.08%
2020/05/04	1	47.63	0	0.00	47.70	1	1,141	0.09%
2020/04/27	0	0.00	5	47.00	47.31	-5	1,148	-0.44%
2020/04/21	2	46.45	0	0.00	46.25	2	1,127	0.18%
2020/04/10	0	0.00	2	45.34	45.34	-2	1,113	-0.18%
2020/04/07	5	44.66	0	0.00	44.82	5	1,111	0.45%
2020/04/01	0	0.00	5	43.81	43.54	-5	1,083	-0.46%
2020/03/31	1	43.90	1	43.40	43.54	0	1,079	0.00%
2020/03/30	1	43.35	0	0.00	43.36	1	1,068	0.09%
2020/03/27	5	45.00	0	0.00	43.90	5	1,069	0.47%
2020/03/20	1	42.30	0	0.00	42.00	1	1,015	0.10%
2020/03/12	3	47.03	0	0.00	47.00	3	938	0.32%
2020/03/11	0.4	49.25	0	0.00	48.65	0.4	917	0.04%
2020/03/06	3	50.60	0	0.00	50.60	3	862	0.35%
2020/03/02	0	0.00	1	50.00	50.15	-1	840	-0.12%
2020/02/25	5	51.60	0	0.00	51.70	5	806	0.62%
2020/02/18	1	52.20	0	0.00	52.15	1	835	0.12%
2020/01/31	1	51.60	0	0.00	51.50	1	854	0.12%
2019/12/23	0	0.00	2	53.70	53.70	-2	793	-0.25%
2019/11/21	2	51.25	0	0.00	51.55	2	767	0.26%
2019/11/05	1	52.65	0	0.00	52.70	1	613	0.16%
2019/08/19	0	0.00	2	45.67	45.85	-2	226	-0.88%
2019/08/15	1	45.11	0	0.00	45.09	1	230	0.43%
2019/08/14	1	45.75	0	0.00	45.55	1	228	0.44%
2019/08/06	0	0.00	1	45.43	45.51	-1	230	-0.43%
2019/07/09	1	46.50	0	0.00	46.55	1	174	0.57%
2019/04/09	2	46.43	0	0.00	46.65	2	70	2.82%