元大台灣50正2 (00631L)-元大-歸仁券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
218.7
漲跌
▲6.3
漲幅
+2.94%
成交量
2,783張
產業
上市
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	218.15	0	0.00	218.70	0	2,739	0.00%
2024/05/21	0.1	212.41	0	0.00	212.45	0.1	2,716	0.00%
2024/05/20	0	212.75	3	213.50	213.25	-3	2,709	-0.11%
2024/05/17	0	213.85	0	0.00	213.35	0	2,679	0.00%
2024/05/16	0	214.60	0	0.00	214.15	0	2,677	0.00%
2024/05/15	0	212.30	0	0.00	211.40	0	2,644	0.00%
2024/05/14	0	206.45	0	0.00	207.05	0	2,674	0.00%
2024/05/13	0	204.50	0	0.00	204.30	0	2,685	0.00%
2024/05/10	0	203.00	0	0.00	202.65	0	2,689	0.00%
2024/05/09	0	200.70	0	0.00	199.55	0	2,682	0.00%
2024/05/08	0	201.00	0	0.00	201.20	0	2,714	0.00%
2024/05/07	0	199.77	0	0.00	200.05	0	2,715	0.00%
2024/05/06	0	199.05	0	0.00	198.85	0	2,718	0.00%
2024/04/25	0	185.40	0	0.00	185.00	0	2,764	0.00%
2024/04/23	0.1	181.96	0	0.00	181.70	0.1	2,784	0.00%
2024/04/22	0	178.20	0	0.00	178.45	0	2,808	0.00%
2024/04/19	1.3	179.47	1	180.45	179.00	0.3	2,767	0.01%
2024/04/17	0	189.90	1	190.30	192.10	-1	2,560	-0.04%
2024/04/16	0.3	189.93	0	191.00	187.50	0.3	2,556	0.01%
2024/04/15	1	199.74	0	0.00	199.15	1	2,437	0.04%
2024/04/12	0.1	204.34	0	0.00	204.05	0.1	2,423	0.00%
2024/04/11	0.1	203.91	0	0.00	203.80	0.1	2,422	0.00%
2024/04/03	0	196.20	0	0.00	196.55	0	2,470	0.00%
2024/04/02	0	198.70	0	0.00	199.20	0	2,441	0.00%
2024/04/01	0	0.00	0.1	195.10	194.55	-0.1	2,481	0.00%
2024/03/29	0	194.60	0	0.00	194.70	0	2,491	0.00%
2024/03/22	0.2	192.87	0	0.00	193.60	0.2	2,524	0.01%
2024/03/21	0	0.00	0	192.10	194.10	0	2,494	0.00%
2024/03/20	0	187.05	0.3	187.41	186.05	-0.2	2,489	-0.01%
2024/03/18	0	185.65	0	0.00	188.10	0	2,512	0.00%
2024/03/15	0	186.30	0	0.00	185.35	0	2,526	0.00%
2024/03/14	0	188.35	0	0.00	188.40	0	2,504	0.00%
2024/03/13	0	188.95	0	0.00	188.65	0	2,519	0.00%
2024/03/12	0	186.55	0	0.00	188.80	0	2,520	0.00%
2024/03/11	0	185.08	0	0.00	184.80	0	2,524	0.00%
2024/03/08	0.3	186.68	0.1	189.00	186.10	0.2	2,537	0.01%
2024/03/06	0.3	177.11	0	0.00	180.10	0.3	2,515	0.01%
2024/03/05	0.3	178.18	0	0.00	178.10	0.3	2,519	0.01%
2024/03/04	0.1	176.70	0.3	175.30	176.35	-0.2	2,536	-0.01%
2024/02/29	0	168.40	0.3	168.90	170.15	-0.2	2,578	-0.01%
2024/02/27	0.2	168.80	2	167.78	168.85	-1.8	2,588	-0.07%
2024/02/26	0	0.00	0.4	169.46	170.50	-0.4	2,585	-0.02%
2024/02/23	0.1	169.95	0	169.45	169.45	0	2,615	0.00%
2024/02/22	0	0.00	0.3	168.00	168.90	-0.3	2,670	-0.01%
2024/02/19	0	164.95	0.1	165.00	165.00	-0.1	2,800	0.00%
2024/02/16	0.1	165.65	0	0.00	164.80	0.1	2,882	0.00%
2024/02/15	0	0.00	3	164.18	165.20	-3	2,915	-0.10%
2024/02/05	0	154.15	0	0.00	155.05	0	2,913	0.00%
2024/02/02	3.1	154.23	0	0.00	154.90	3.1	2,918	0.11%
2024/02/01	0	0.00	2.3	151.47	152.65	-2.3	2,936	-0.08%
2024/01/31	0	153.16	0	0.00	152.00	0	2,974	0.00%
2024/01/30	0	0.00	3	154.95	155.15	-3	2,988	-0.10%
2024/01/29	0	0.00	0.3	155.25	155.70	-0.3	3,099	-0.01%
2024/01/26	0	0.00	0.2	153.35	153.10	-0.2	3,164	-0.01%
2024/01/25	0.1	153.09	0	0.00	153.50	0.1	3,195	0.00%
2024/01/23	0	0.00	0.2	150.60	151.20	-0.2	3,234	-0.01%
2024/01/22	0.1	150.00	3	150.13	150.20	-2.9	3,229	-0.09%
2024/01/19	0	0.00	0.4	148.00	148.05	-0.4	3,226	-0.01%
2024/01/18	0	141.25	0	0.00	141.15	0	3,271	0.00%
2024/01/17	0.3	141.15	0	0.00	140.60	0.3	3,273	0.01%
2024/01/16	0	142.95	0	0.00	143.00	0	3,259	0.00%
2024/01/12	3	144.50	0	0.00	145.25	3	3,331	0.09%
2024/01/11	0.1	146.60	0	0.00	146.30	0.1	3,331	0.00%
2024/01/10	1	144.40	0.1	144.95	144.45	1	3,364	0.03%
2024/01/09	0.2	146.65	0	0.00	146.20	0.2	3,355	0.01%
2024/01/08	2	146.60	0	0.00	146.35	2	3,347	0.06%
2024/01/05	0	0.00	2	145.20	145.15	-2	3,325	-0.06%
2024/01/04	1	146.20	0.3	146.00	145.70	0.7	3,352	0.02%
2024/01/03	0.1	146.04	0	0.00	145.90	0.1	3,405	0.00%
2024/01/02	0	149.90	0	0.00	149.95	0	3,359	0.00%
2023/12/29	1	150.85	0	0.00	151.20	1	3,376	0.03%
2023/12/27	0	0.00	0.2	150.97	151.40	-0.2	3,452	0.00%
2023/12/26	0	0.00	0.1	148.50	149.10	-0.1	3,450	0.00%
2023/12/25	0	0.00	0.1	147.50	147.15	-0.1	3,454	0.00%
2023/12/22	1	146.00	0	0.00	146.20	1	3,466	0.03%
2023/12/21	10.7	144.83	0	0.00	145.70	10.7	3,494	0.31%
2023/12/20	0.1	147.35	0.1	147.40	148.15	0	3,495	0.00%
2023/12/18	0.1	147.20	0	0.00	147.85	0.1	3,560	0.00%
2023/12/14	0	0.00	0.1	148.00	147.70	-0.1	3,550	0.00%
2023/12/13	0.4	144.70	0	0.00	144.30	0.4	3,537	0.01%
2023/12/08	0	0.00	0.2	143.34	143.05	-0.2	3,632	-0.01%
2023/12/07	0	0.00	1	142.45	141.30	-1	3,615	-0.03%
2023/12/01	0	0.00	0.1	143.80	143.80	-0.1	3,627	0.00%
2023/11/30	0.2	142.46	0	0.00	143.50	0.2	3,599	0.00%
2023/11/29	0.8	143.78	0	0.00	142.65	0.8	3,595	0.02%
2023/11/28	0.1	143.10	0.1	143.05	142.85	0	3,582	0.00%
2023/11/24	0	0.00	0.1	141.94	141.95	-0.1	3,569	0.00%
2023/11/21	0	0.00	0.1	143.50	143.90	-0.1	3,625	0.00%
2023/11/15	0	0.00	1	140.05	139.80	-1	3,540	-0.03%
2023/11/14	1	136.95	0	0.00	136.65	1	3,501	0.03%
2023/11/08	0	0.00	0.1	132.50	133.50	-0.1	3,607	0.00%
2023/11/07	0	0.00	1	132.20	132.30	-1	3,593	-0.03%
2023/11/06	0	0.00	7	132.34	132.25	-7	3,642	-0.19%
2023/10/31	0.1	123.17	0	0.00	121.80	0.1	3,510	0.00%
2023/10/30	12	124.00	12	124.00	124.00	0	3,554	0.00%
2023/10/27	1	123.95	4	124.20	124.10	-3	3,546	-0.08%
2023/10/26	35.2	123.16	28	122.90	122.75	7.2	3,564	0.20%
2023/10/25	1	128.30	0	0.00	127.95	1	3,465	0.03%
2023/10/24	4.1	125.35	4	126.20	127.25	0.1	3,457	0.00%
2023/10/23	42	126.72	38	126.00	126.00	4	3,425	0.12%
2023/10/20	10	126.63	7	128.49	128.70	3	3,389	0.09%
2023/10/19	0	129.30	0	0.00	129.20	0	3,344	0.00%
2023/10/18	48	130.44	45	129.38	129.40	3	3,395	0.09%
2023/10/16	14	132.08	15	132.20	132.30	-1	3,357	-0.03%
2023/10/13	8	133.95	8	134.25	134.25	0	3,387	0.00%
2023/10/12	0.1	134.33	2	134.53	135.30	-1.9	3,395	-0.06%
2023/10/11	1.1	132.87	1	133.80	133.20	0.1	3,388	0.00%
2023/10/06	13.1	129.97	13	130.35	130.35	0.1	3,383	0.00%
2023/10/05	0.1	128.15	1	127.65	129.50	-0.9	3,372	-0.03%
2023/10/04	7.2	125.38	5	126.15	126.10	2.2	3,365	0.06%
2023/10/03	0	130.10	0	0.00	128.95	0	3,306	0.00%
2023/10/02	0.2	130.90	0	0.00	131.05	0.2	3,333	0.01%
2023/09/28	0.1	127.50	1	128.60	127.80	-1	3,366	-0.03%
2023/09/27	0	126.85	0	0.00	126.90	0	3,358	0.00%
2023/09/26	1.1	127.18	0	0.00	126.45	1.1	3,359	0.03%
2023/09/25	0	129.40	2	129.00	129.45	-2	3,363	-0.06%
2023/09/22	0	126.80	0	0.00	127.45	0	3,348	0.00%
2023/09/21	3.3	127.29	0	0.00	126.90	3.3	3,338	0.10%
2023/09/20	1.1	131.73	0.3	131.80	131.00	0.8	3,242	0.02%
2023/09/19	0	133.00	0	0.00	132.20	0	3,262	0.00%
2023/09/18	0	134.00	0	0.00	133.65	0	3,269	0.00%
2023/09/15	0	0.00	2	135.25	136.75	-2	3,236	-0.06%
2023/09/14	0	0.00	3	135.03	135.70	-3	3,206	-0.09%
2023/09/11	0.1	128.98	0	0.00	128.90	0.1	3,155	0.00%
2023/09/08	1	130.23	0	0.00	131.05	1	3,118	0.03%
2023/08/30	2	134.73	1	134.50	133.95	1	3,151	0.03%
2023/08/25	1.1	131.38	0	0.00	129.35	1.1	3,125	0.03%
2023/08/24	1	134.55	0	134.13	134.70	1	3,073	0.03%
2023/08/22	0	129.00	1	129.90	129.10	-1	3,035	-0.03%
2023/08/21	1	128.81	15	128.05	128.00	-14	3,043	-0.46%
2023/08/18	0.1	128.55	0	0.00	128.15	0.1	3,048	0.00%
2023/08/17	16.2	130.08	0	0.00	130.45	16.2	3,025	0.54%
2023/08/16	0.1	128.38	0	0.00	128.85	0.1	2,960	0.00%
2023/08/15	0	129.90	0	0.00	129.50	0	2,972	0.00%
2023/08/14	0.1	128.59	0	0.00	128.15	0.1	3,002	0.00%
2023/08/11	0	133.00	1	133.70	132.55	-1	2,979	-0.03%
2023/08/10	2.2	132.58	0	0.00	132.65	2.2	2,984	0.08%
2023/08/09	0	135.50	0	0.00	135.90	0	2,906	0.00%
2023/08/08	0.2	135.28	2	136.10	135.95	-1.8	2,908	-0.06%
2023/08/07	0	138.50	0	0.00	138.80	0	2,895	0.00%
2023/08/04	1.2	135.30	15	134.70	135.75	-13.8	2,891	-0.48%
2023/08/02	1	136.93	0	0.00	135.95	1	2,854	0.04%
2023/07/31	0.3	144.55	0	0.00	139.85	0.3	2,793	0.01%
2023/07/27	15	142.40	0	0.00	142.40	15	2,731	0.55%
2023/07/24	0.4	138.06	0	0.00	138.15	0.4	2,732	0.01%
2023/07/21	0	138.00	4	137.65	137.70	-4	2,740	-0.15%
2023/07/20	0	139.95	0	0.00	140.35	0	2,725	0.00%
2023/07/14	0	0.00	0.1	142.30	142.40	-0.1	2,698	0.00%
2023/07/12	4	136.30	0	0.00	136.40	4	2,624	0.15%
2023/07/10	0.1	132.07	1	133.35	131.60	-1	2,646	-0.04%
2023/07/07	0	132.63	0.4	131.26	132.10	-0.4	2,635	-0.01%
2023/07/06	0.3	134.18	1	133.40	133.35	-0.7	2,605	-0.03%
2023/07/05	0	139.40	0.2	139.50	138.30	-0.2	2,537	-0.01%
2023/07/04	1	139.80	0	0.00	139.90	1	2,530	0.04%
2023/06/30	0	133.75	0	0.00	135.25	0	2,524	0.00%
2023/06/29	0	137.50	0	0.00	134.45	0	2,528	0.00%
2023/06/28	0	134.20	0	0.00	134.30	0	2,524	0.00%
2023/06/27	0.1	134.75	0	0.00	133.95	0.1	2,548	0.00%
2023/06/26	0.2	136.41	0	0.00	136.20	0.2	2,528	0.01%
2023/06/21	0	138.27	0	0.00	138.40	0	2,536	0.00%
2023/06/20	0	139.45	0.5	137.80	138.45	-0.5	2,577	-0.02%
2023/06/19	0	139.50	1	139.45	139.45	-1	2,614	-0.04%
2023/06/16	0	139.80	0	0.00	139.85	0	2,639	0.00%
2023/06/15	0	140.00	0	0.00	140.85	0	2,644	0.00%
2023/06/14	10.1	139.10	0	0.00	139.20	10.1	2,689	0.38%
2023/06/13	10.4	139.19	1.1	139.86	139.35	9.3	2,752	0.34%
2023/06/12	2.5	134.79	0	0.00	134.75	2.5	2,751	0.09%
2023/06/09	0.1	133.28	0	0.00	133.30	0.1	2,794	0.00%
2023/06/08	0.3	132.80	0	0.00	130.80	0.3	2,860	0.01%
2023/06/07	0.3	133.76	0	0.00	133.80	0.3	2,912	0.01%
2023/06/06	0	131.00	0	0.00	131.10	0	2,919	0.00%
2023/06/05	0.1	130.80	0.1	130.85	130.35	0	2,965	0.00%
2023/06/02	0.4	130.52	1.1	129.77	130.80	-0.7	2,986	-0.02%
2023/06/01	0.1	127.49	7	127.25	127.45	-6.9	3,033	-0.23%
2023/05/31	0	128.75	0	0.00	128.25	0	3,051	0.00%
2023/05/30	1	129.40	0	0.00	129.20	1	3,064	0.03%
2023/05/29	0	129.60	0.1	129.05	129.10	-0.1	3,099	0.00%
2023/05/26	0	126.60	0.3	126.95	127.00	-0.3	3,111	-0.01%
2023/05/25	0	122.95	0	0.00	123.25	0	3,126	0.00%
2023/05/24	0	120.90	0	0.00	121.15	0	3,146	0.00%
2023/05/23	0	122.10	0	0.00	122.10	0	3,145	0.00%
2023/05/22	0	122.00	0	0.00	121.80	0	3,147	0.00%
2023/05/19	0	121.80	0	0.00	122.00	0	3,194	0.00%
2023/05/18	0.1	121.00	1	120.00	120.95	-1	3,186	-0.03%
2023/05/17	7	118.20	0	0.00	118.20	7	3,190	0.22%
2023/05/16	0	114.90	0	0.00	114.70	0	3,153	0.00%
2023/05/15	0	111.65	0	0.00	111.85	0	3,155	0.00%
2023/05/12	0	111.30	0.4	111.95	112.15	-0.4	3,163	-0.01%
2023/05/11	0	113.20	6	112.30	112.15	-6	3,156	-0.19%
2023/05/10	0	113.95	0	0.00	113.30	0	3,165	0.00%
2023/05/09	0	115.10	1	115.05	115.25	-1	3,152	-0.03%
2023/05/08	0	115.50	0	0.00	114.85	0	3,161	0.00%
2023/05/05	0	113.80	0	0.00	113.70	0	3,166	0.00%
2023/05/04	0	113.00	0	0.00	113.35	0	3,229	0.00%
2023/05/03	0	112.85	0	0.00	112.65	0	3,244	0.00%
2023/05/02	0	113.70	0	0.00	113.75	0	3,298	0.00%
2023/04/28	6.5	112.83	0	0.00	112.85	6.5	3,377	0.19%
2023/04/27	0.1	110.62	0	0.00	110.30	0.1	3,398	0.00%
2023/04/26	0.1	110.27	0	0.00	110.10	0.1	3,430	0.00%
2023/04/25	1.5	110.68	0	0.00	110.20	1.5	3,478	0.04%
2023/04/24	0	114.05	0	0.00	113.80	0	3,459	0.00%
2023/04/21	0	114.32	0	0.00	113.70	0	3,516	0.00%
2023/04/20	0.4	115.44	0	0.00	115.00	0.4	3,591	0.01%
2023/04/19	0	116.20	0	0.00	116.10	0	3,700	0.00%
2023/04/18	0	117.25	0	0.00	117.15	0	3,762	0.00%
2023/04/17	0	118.15	0	0.00	118.00	0	3,827	0.00%
2023/04/14	0.1	118.63	0	0.00	118.45	0.1	3,867	0.00%
2023/04/13	0	117.05	0	0.00	116.25	0	3,977	0.00%
2023/04/12	0	117.85	0	0.00	117.90	0	4,007	0.00%
2023/04/10	0	117.25	0	0.00	117.35	0	4,162	0.00%
2023/04/07	0.1	116.85	0	0.00	116.60	0.1	4,222	0.00%
2023/04/06	0.3	116.15	0	0.00	116.00	0.3	4,237	0.01%
2023/03/31	1.5	117.51	0	0.00	117.50	1.5	4,306	0.03%
2023/03/29	0	0.00	5	115.41	115.45	-5	4,392	-0.11%
2023/03/28	0.1	114.85	0	0.00	114.50	0.1	4,571	0.00%
2023/03/27	0.1	117.33	0	0.00	116.90	0.1	4,602	0.00%
2023/03/24	0.1	117.80	0	0.00	118.30	0.1	4,690	0.00%
2023/03/23	0.1	116.65	2	116.10	117.00	-1.9	4,735	-0.04%
2023/03/22	0.1	114.90	1	114.95	115.35	-0.9	4,827	-0.02%
2023/03/21	0.1	111.58	0	0.00	111.50	0.1	4,850	0.00%
2023/03/17	0.1	110.85	0	0.00	111.00	0.1	4,928	0.00%
2023/03/16	1.9	108.23	0	0.00	107.90	1.9	5,010	0.04%
2023/03/15	0.2	110.45	0	0.00	109.80	0.2	5,032	0.00%
2023/03/14	2.4	109.44	0	0.00	109.25	2.4	5,093	0.05%
2023/03/13	0.4	110.56	0	0.00	111.85	0.4	5,134	0.01%
2023/03/10	0.5	111.21	0	0.00	111.00	0.5	5,117	0.01%
2023/03/09	0.3	115.43	0.7	115.70	115.00	-0.5	5,174	-0.01%
2023/03/08	0.2	115.56	0	115.70	115.65	0.2	5,245	0.00%
2023/03/07	0.3	117.10	0.2	116.40	117.00	0.1	5,267	0.00%
2023/03/06	0.5	115.26	0	0.00	115.45	0.5	5,347	0.01%
2023/03/03	0.8	113.42	0	0.00	112.90	0.8	5,400	0.02%
2023/03/02	8	111.91	0	0.00	112.40	8	5,516	0.15%
2023/03/01	8.8	112.21	0	0.00	112.50	8.8	5,563	0.16%
2023/02/24	0.1	112.75	0	0.00	111.85	0.1	5,602	0.00%
2023/02/23	0.1	111.20	1	113.40	113.10	-1	5,621	-0.02%
2023/02/22	0.3	109.87	0	0.00	109.80	0.3	5,706	0.00%
2023/02/21	0.1	112.15	0	0.00	112.05	0.1	5,841	0.00%
2023/02/20	0.1	112.31	0	0.00	112.00	0.1	6,039	0.00%
2023/02/17	0.1	111.33	0	0.00	111.05	0.1	6,278	0.00%
2023/02/16	0.2	112.26	0	0.00	112.95	0.2	6,383	0.00%
2023/02/15	0.1	111.01	0	0.00	110.20	0.1	6,735	0.00%
2023/02/14	0.1	114.55	0	0.00	114.50	0.1	6,823	0.00%
2023/02/13	0.1	112.05	0	0.00	112.70	0.1	7,067	0.00%
2023/02/10	0.2	113.26	0	0.00	113.15	0.2	7,188	0.00%
2023/02/09	0.1	113.41	0	0.00	113.50	0.1	7,352	0.00%
2023/02/08	0.1	113.70	0	0.00	113.65	0.1	7,455	0.00%
2023/02/07	0.1	110.80	1	110.65	110.70	-1	7,528	-0.01%
2023/02/06	1.1	110.78	0	0.00	110.70	1.1	7,568	0.01%
2023/02/02	0.1	113.64	0	0.00	113.60	0.1	7,735	0.00%
2023/02/01	0	110.50	0	0.00	110.55	0	7,814	0.00%
2023/01/30	0.3	111.40	1.3	111.26	111.55	-1	8,041	-0.01%
2023/01/16	0	0.00	25	104.44	104.00	-25	8,354	-0.30%
2023/01/12	41	101.71	42	101.15	101.15	-1	8,623	-0.01%
2023/01/11	31	101.66	33	101.71	101.70	-2	8,712	-0.02%
2023/01/10	11	101.22	11	101.90	102.30	0	8,967	0.00%
2023/01/09	0.7	100.45	1.1	101.14	101.20	-0.3	9,149	0.00%
2023/01/06	38	95.12	38	95.90	95.90	0	9,223	0.00%
2023/01/05	44	95.06	44	94.50	94.50	0	9,317	0.00%
2023/01/04	7	93.75	7	94.00	93.80	0	9,368	0.00%
2023/01/03	34	90.90	34	91.44	94.05	0	9,587	0.00%
2022/12/30	15	93.18	17	92.86	92.80	-2	9,525	-0.02%
2022/12/29	34	90.69	34	91.65	91.70	0	9,575	0.00%
2022/12/28	21	92.69	22	92.40	92.40	-1	9,775	-0.01%
2022/12/27	3	95.45	1	96.00	95.05	2	9,835	0.02%
2022/12/26	15	93.83	18	94.00	94.35	-3	9,887	-0.03%
2022/12/23	36	93.52	36	93.71	93.70	0	10,069	0.00%
2022/12/21	30	93.67	22	93.17	93.20	8	10,293	0.08%
2022/12/20	46	95.33	46	94.38	92.50	0	10,334	0.00%
2022/12/19	45	95.93	48	96.11	96.05	-3	10,308	-0.03%
2022/12/16	38	96.66	34	97.60	96.95	4	10,298	0.04%
2022/12/15	31	99.23	31	100.38	100.40	0	10,298	0.00%
2022/12/14	0	0.00	1	100.35	100.30	-1	10,266	-0.01%
2022/12/13	60	98.56	60	97.65	97.65	0	10,157	0.00%
2022/12/12	51	97.98	51	98.46	98.40	0	10,102	0.00%
2022/12/09	9	98.69	10	100.33	100.00	-1	10,092	-0.01%
2022/12/08	53	97.31	52	97.50	97.50	1	10,065	0.01%
2022/12/07	21	99.23	22	99.21	99.10	-1	10,007	-0.01%
2022/12/06	56	102.50	39	100.50	100.10	17	9,952	0.17%
2022/12/02	15	102.94	16	103.21	103.05	-1	9,901	-0.01%
2022/12/01	15	103.86	15	104.35	104.35	0	9,945	0.00%
2022/11/30	13	99.73	13	101.65	102.10	0	9,847	0.00%
2022/11/29	18	96.98	17	98.97	99.95	1	9,797	0.01%
2022/11/28	40	97.45	40	97.89	97.85	0	9,789	0.00%
2022/11/25	31	101.02	31	100.80	100.80	0	9,828	0.00%
2022/11/24	0	0.00	7	101.09	101.55	-7	9,766	-0.07%
2022/11/22	26	96.20	25	97.90	97.85	1	9,699	0.01%
2022/11/21	5	97.53	0	0.00	96.75	5	9,649	0.05%
2022/11/18	23	97.73	33	97.26	97.20	-10	9,650	-0.10%
2022/11/17	37	96.49	37	97.71	98.15	0	9,565	0.00%
2022/11/16	35	97.62	51	97.92	97.80	-16	9,453	-0.17%
2022/11/11	0	0.00	5	90.45	90.65	-5	8,915	-0.06%
2022/11/10	5	84.12	5	83.55	83.60	0	8,548	0.00%
2022/11/07	1	79.55	0	0.00	80.30	1	8,091	0.01%
2022/11/04	21	75.90	21	77.63	77.95	0	7,960	0.00%
2022/11/03	24	76.75	21	77.29	77.35	3	7,878	0.04%
2022/11/02	20	78.26	20	78.70	78.80	0	7,830	0.00%
2022/10/31	0	0.00	1	76.25	76.95	-1	7,800	-0.01%
2022/10/28	32	76.16	32	74.70	74.90	0	7,772	0.00%
2022/10/27	1	77.05	3	76.87	76.95	-2	7,679	-0.03%
2022/10/26	2	74.30	1	74.70	74.80	1	7,622	0.01%
2022/10/25	26	75.89	26	73.80	74.00	0	7,521	0.00%
2022/10/24	3	77.75	1	76.90	76.25	2	7,319	0.03%
2022/10/21	16	76.54	19	75.74	75.60	-3	7,180	-0.04%
2022/10/20	8	74.51	6	76.34	76.70	2	7,150	0.03%
2022/10/19	1	78.90	2	78.78	77.80	-1	6,924	-0.01%
2022/10/18	32	78.43	34	79.25	79.15	-2	6,835	-0.03%
2022/10/17	38	77.02	39	78.25	79.35	-1	6,597	-0.02%
2022/10/14	0	0.00	3	80.10	79.95	-3	6,370	-0.05%
2022/10/13	31	76.22	24	75.60	75.60	7	6,281	0.11%
2022/10/12	34	78.62	33	79.10	78.60	1	6,195	0.02%
2022/10/11	15	80.57	16	79.29	78.85	-1	6,181	-0.02%
2022/10/07	11	87.68	9	86.85	86.85	2	6,052	0.03%
2022/10/06	0	0.00	8	88.98	89.15	-8	6,117	-0.13%
2022/10/05	0	0.00	2	88.23	88.30	-2	6,212	-0.03%
2022/10/03	16	81.57	16	82.00	81.50	0	6,111	0.00%
2022/09/30	2	82.65	1	83.65	83.20	1	6,222	0.02%
2022/09/29	26	84.88	26	85.05	85.05	0	6,311	0.00%
2022/09/28	28	87.34	17	84.90	84.65	11	6,421	0.17%
2022/09/26	33	89.13	28	88.35	88.15	5	6,626	0.08%
2022/09/23	6	93.76	11	92.43	92.70	-5	6,762	-0.07%
2022/09/22	27	93.33	21	93.80	94.20	6	6,910	0.09%
2022/09/21	0	0.00	5	96.70	96.70	-5	6,859	-0.07%
2022/09/19	21	97.41	14	96.53	96.50	7	7,036	0.10%
2022/09/16	19	97.45	18	97.45	97.45	1	7,118	0.01%
2022/09/14	2	97.98	2	99.00	99.00	0	7,301	0.00%
2022/09/13	20	103.18	20	102.85	102.85	0	7,309	0.00%
2022/09/06	24	100.23	24	99.90	99.90	0	7,342	0.00%
2022/09/05	23	99.52	23	99.55	99.55	0	7,349	0.00%
2022/09/02	25	100.94	25	99.54	99.40	0	7,373	0.00%
2022/09/01	13	101.29	12	101.00	101.00	1	7,323	0.01%
2022/08/31	7	102.69	7	105.30	105.65	0	7,176	0.00%
2022/08/30	10	103.14	10	104.25	104.25	0	7,124	0.00%
2022/08/29	23.1	102.50	23	103.30	103.10	0.1	7,093	0.00%
2022/08/24	15.1	106.28	15	105.63	105.65	0.1	6,999	0.00%
2022/08/23	13	106.43	18	106.01	106.20	-5	7,004	-0.07%
2022/08/22	5	108.19	5	108.25	108.25	0	6,975	0.00%
2022/08/19	22	110.13	22	111.20	110.80	0	6,966	0.00%
2022/08/18	15	109.63	15	110.42	110.40	0	6,972	0.00%
2022/08/12	10	108.93	5	109.40	109.45	5	6,949	0.07%
2022/08/11	0	0.00	2	107.35	107.80	-2	6,974	-0.03%
2022/08/10	11	103.43	11	104.35	104.00	0	6,950	0.00%
2022/08/09	21	104.20	21	106.05	105.75	0	6,936	0.00%
2022/08/08	18.1	104.54	13	105.45	105.45	5.1	6,933	0.07%
2022/08/05	0	0.00	2	105.98	106.00	-2	6,948	-0.03%
2022/08/04	13	100.39	13	101.00	100.75	0	6,911	0.00%
2022/08/03	12	100.50	12	101.00	101.00	0	6,858	0.00%
2022/08/02	2	100.88	0	0.00	100.35	2	6,840	0.03%
2022/07/28	7	102.84	7	102.65	102.65	0	6,741	0.00%
2022/07/19	3	97.70	12	98.50	98.85	-9	6,498	-0.14%
2022/07/18	1	97.85	1	98.20	98.30	0	6,439	0.00%
2022/07/15	14	94.86	14	96.61	96.80	0	6,333	0.00%
2022/07/13	0	0.00	3	93.85	93.80	-3	6,062	-0.05%
2022/07/12	1	88.90	1	88.40	88.50	0	5,863	0.00%
2022/07/07	0	0.00	1	92.95	93.05	-1	5,356	-0.02%
2022/07/06	27	90.63	28	88.50	88.45	-1	5,093	-0.02%
2022/07/05	2	91.68	2	94.45	92.80	0	4,813	0.00%
2022/07/04	2	91.78	1	91.50	91.50	1	4,527	0.02%
2022/07/01	2	93.00	0	0.00	92.35	2	4,354	0.05%
2022/06/30	2	99.68	0	0.00	98.35	2	4,074	0.05%
2022/06/29	14	104.75	14	104.05	104.05	0	3,872	0.00%
2022/06/28	0	0.00	4	105.20	106.00	-4	3,819	-0.10%
2022/06/23	24	102.66	24	102.46	102.15	0	3,503	0.00%
2022/06/22	4	107.18	0	0.00	103.90	4	3,327	0.12%
2022/06/20	23	105.53	23	103.60	103.60	0	3,176	0.00%
2022/06/17	12	107.08	16	107.63	107.10	-4	3,090	-0.13%
2022/06/15	9	111.45	9	111.20	111.20	0	2,945	0.00%
2022/06/14	22	110.13	22	112.04	112.20	0	2,950	0.00%
2022/06/13	16	112.75	11	112.45	112.45	5	2,928	0.17%
2022/06/10	5	117.32	5	118.68	118.75	0	2,918	0.00%
2022/06/09	5	119.83	5	120.53	120.75	0	2,904	0.00%
2022/06/07	18	118.39	18	119.13	118.70	0	2,944	0.00%
2022/06/02	4	119.98	4	120.15	119.65	0	3,085	0.00%
2022/06/01	2	121.60	2	122.10	121.20	0	3,151	0.00%
2022/05/31	4	121.95	0	0.00	121.95	4	3,120	0.13%
2022/05/26	7	113.99	9	111.30	111.30	-2	3,036	-0.07%
2022/05/24	20	113.33	21	111.72	111.30	-1	3,089	-0.03%
2022/05/23	1	113.70	1	114.60	114.20	0	3,081	0.00%
2022/05/19	19	110.63	19	111.05	111.70	0	3,079	0.00%
2022/05/18	4	114.09	4	114.80	115.30	0	2,997	0.00%
2022/05/17	2	113.00	0	0.00	113.00	2	2,985	0.07%
2022/05/16	1	112.20	1	110.60	110.65	0	2,974	0.00%
2022/05/12	20	109.70	26	107.21	106.85	-6	2,913	-0.21%
2022/05/11	1	112.10	0	0.00	112.15	1	2,845	0.04%
2022/05/10	4	112.25	0	0.00	112.55	4	2,821	0.14%
2022/05/09	22	113.16	22	112.55	112.35	0	2,776	0.00%
2022/05/06	14	116.31	15	117.27	117.30	-1	2,749	-0.04%
2022/05/05	0	0.00	4	122.00	122.00	-4	2,722	-0.15%
2022/05/03	25	119.19	20	119.35	119.10	5	2,780	0.18%
2022/04/27	21	116.46	21	116.35	116.35	0	2,772	0.00%
2022/04/26	0	0.00	4	120.61	120.60	-4	2,701	-0.15%
2022/04/25	21	121.60	20	120.80	120.45	1	2,715	0.04%
2022/04/22	17	125.59	13	125.90	126.60	4	2,647	0.15%
2022/04/20	7	127.10	7	128.11	128.00	0	2,639	0.00%
2022/04/15	15	127.40	15	126.30	126.30	0	2,635	0.00%
2022/04/12	2	127.00	0	0.00	126.90	2	2,630	0.08%
2022/04/11	19	130.33	19	126.85	126.50	0	2,618	0.00%
2022/04/08	6	129.51	6	130.24	130.95	0	2,598	0.00%
2022/04/07	5	131.89	12	129.43	129.00	-7	2,626	-0.27%
2022/04/06	12	132.93	9	133.72	134.20	3	2,621	0.11%
2022/04/01	5	133.72	0	0.00	135.30	5	2,598	0.19%
2022/03/30	0	0.00	1	138.30	137.95	-1	2,596	-0.04%
2022/03/28	16	132.43	26	134.26	134.30	-10	2,589	-0.39%
2022/03/25	16	136.67	16	137.03	136.80	0	2,574	0.00%
2022/03/24	10	135.93	10	136.30	137.40	0	2,572	0.00%
2022/03/23	0	0.00	5	137.75	137.70	-5	2,565	-0.19%
2022/03/22	12	134.69	14	134.81	135.05	-2	2,557	-0.08%
2022/03/21	0	0.00	4	135.64	134.55	-4	2,546	-0.16%
2022/03/18	20	133.01	16.1	132.85	132.85	3.9	2,543	0.15%
2022/03/16	13	125.07	17	125.46	125.90	-4	2,477	-0.16%
2022/03/15	18.1	127.62	19	125.12	124.85	-0.9	2,453	-0.04%
2022/03/14	16	130.99	16	130.15	130.15	0	2,416	0.00%
2022/03/11	18	131.03	3	129.80	129.80	15	2,414	0.62%
2022/03/09	1	126.60	4	126.50	126.35	-3	2,361	-0.13%
2022/03/08	15	124.06	16	123.57	123.00	-1	2,342	-0.04%
2022/03/07	19	131.77	17	129.10	128.65	2	2,225	0.09%
2022/03/04	16	137.56	16	138.20	137.95	0	2,142	0.00%
2022/03/02	5	139.30	8	140.56	140.45	-3	2,202	-0.14%
2022/02/25	5	136.52	5	137.25	136.45	0	2,153	0.00%
2022/02/24	12	139.76	1	137.30	136.05	11	2,121	0.52%
2022/02/23	10	142.73	10	142.90	143.75	0	2,058	0.00%
2022/02/22	16	143.24	15	141.85	141.85	1	2,033	0.05%
2022/02/21	8	144.94	8	146.50	146.95	0	1,962	0.00%
2022/02/18	4	145.55	4	147.40	147.30	0	1,957	0.00%
2022/02/08	4	143.60	0	0.00	142.90	4	1,987	0.20%
2022/01/25	11	138.82	11	138.15	138.15	0	1,994	0.00%
2022/01/24	15	139.58	14	141.69	143.10	1	1,933	0.05%
2022/01/21	16	142.85	15	141.50	141.45	1	1,915	0.05%
2022/01/19	0	0.00	2	147.50	146.35	-2	1,886	-0.11%
2022/01/14	9	147.88	9	148.66	149.35	0	1,889	0.00%
2022/01/07	16	146.57	16	145.25	145.25	0	1,987	0.00%
2022/01/06	8	147.64	8	147.16	148.25	0	1,979	0.00%
2021/12/29	2	146.80	0	0.00	146.75	2	2,160	0.09%
2021/12/17	3	138.17	3	139.00	138.80	0	2,505	0.00%
2021/12/15	11	134.85	11	136.02	135.80	0	2,599	0.00%
2021/12/14	16	135.96	16	135.00	135.30	0	2,613	0.00%
2021/12/10	1	138.45	1	139.20	139.25	0	2,624	0.00%
2021/12/08	0	0.00	1	139.80	139.80	-1	2,625	-0.04%
2021/12/07	16	136.13	21	137.60	138.15	-5	2,625	-0.19%
2021/12/06	3	135.55	3	137.00	137.00	0	2,639	0.00%
2021/12/03	0	0.00	3	136.45	137.60	-3	2,672	-0.11%
2021/11/29	4	131.10	0	0.00	131.10	4	2,712	0.15%
2021/11/26	12	133.50	12	131.45	131.35	0	2,724	0.00%
2021/11/25	18	136.37	18	136.35	136.35	0	2,728	0.00%
2021/11/24	18	136.21	18	136.35	136.35	0	2,759	0.00%
2021/11/23	2	137.05	4	137.13	136.65	-2	2,801	-0.07%
2021/11/22	0	0.00	2	139.60	139.55	-2	2,826	-0.07%
2021/11/17	3	137.70	0	0.00	137.85	3	2,961	0.10%
2021/11/15	2	136.65	0	0.00	136.65	2	3,164	0.06%
2021/11/11	1	132.95	1	133.45	133.35	0	3,238	0.00%
2021/11/09	0	0.00	11	135.14	135.20	-11	3,283	-0.34%
2021/11/04	19	128.85	23	128.23	128.00	-4	3,247	-0.12%
2021/11/03	19	127.71	19	128.06	128.05	0	3,251	0.00%
2021/11/01	6	127.47	7	128.01	127.90	-1	3,210	-0.03%
2021/10/29	17	125.58	17	126.24	125.95	0	3,204	0.00%
2021/10/28	18	127.38	18	127.46	127.40	0	3,183	0.00%
2021/10/25	13	123.88	13	125.71	125.30	0	3,210	0.00%
2021/10/21	14	125.44	13	125.20	124.80	1	3,257	0.03%
2021/10/19	9	124.03	9	125.60	125.65	0	3,262	0.00%
2021/10/18	14	123.90	14	122.95	122.95	0	3,271	0.00%
2021/10/14	14	118.11	14	118.55	118.35	0	3,245	0.00%
2021/10/13	11	119.15	11	117.45	117.45	0	3,254	0.00%
2021/10/12	21	117.46	21	118.54	118.55	0	3,215	0.00%
2021/10/08	14	122.42	14	121.50	121.50	0	3,184	0.00%
2021/10/07	0	0.00	7	120.50	122.95	-7	3,144	-0.22%
2021/10/06	14	117.49	10	117.85	117.85	4	3,096	0.13%
2021/10/05	17	115.17	9	118.28	118.20	8	3,055	0.26%
2021/10/01	1	121.00	0	0.00	119.60	1	2,946	0.03%
2021/09/29	13	124.84	13	124.05	124.05	0	2,825	0.00%
2021/09/28	9	128.87	7	129.55	129.55	2	2,786	0.07%
2021/09/22	8	125.71	6	125.70	125.70	2	2,788	0.07%
2021/09/16	18	131.97	18	131.00	131.00	0	2,735	0.00%
2021/09/15	14	132.08	15	132.55	132.45	-1	2,731	-0.04%
2021/09/14	6	133.56	6	134.36	133.80	0	2,750	0.00%
2021/09/13	15	132.91	15	133.19	133.20	0	2,760	0.00%
2021/09/09	2	128.38	2	130.53	130.65	0	2,838	0.00%
2021/09/08	15	131.29	15	130.40	130.40	0	2,871	0.00%
2021/09/07	3	132.93	3	133.10	133.25	0	2,850	0.00%
2021/08/27	0	0.00	1	129.25	129.40	-1	2,898	-0.03%
2021/08/26	2	125.68	2	126.45	126.35	0	2,899	0.00%
2021/08/24	11	122.95	11	123.22	123.25	0	2,889	0.00%
2021/08/20	10	114.50	10	116.92	115.50	0	2,883	0.00%
2021/08/19	18	120.45	17	116.36	116.00	1	2,882	0.03%
2021/08/18	7	117.97	7	119.30	122.75	0	2,769	0.00%
2021/08/16	7	123.04	7	123.00	122.80	0	2,824	0.00%
2021/08/13	15	125.48	15	124.50	124.50	0	2,896	0.00%
2021/08/12	5	127.50	5	127.50	127.50	0	2,927	0.00%
2021/08/11	12	128.03	12	127.75	127.75	0	3,014	0.00%
2021/08/10	18	130.37	18	129.20	129.20	0	3,182	0.00%
2021/08/09	6	128.90	6	130.85	130.95	0	3,398	0.00%
2021/08/06	13	130.94	13	131.90	131.90	0	3,482	0.00%
2021/08/05	8	133.20	8	133.00	133.00	0	3,644	0.00%
2021/08/04	3	132.08	3	133.50	133.75	0	3,901	0.00%
2021/08/03	14	131.29	14	131.25	132.30	0	4,027	0.00%
2021/08/02	14	128.49	14	131.05	131.65	0	4,031	0.00%
2021/07/30	13	128.62	17	127.72	127.30	-4	4,041	-0.10%
2021/07/29	4	129.38	0	0.00	129.80	4	4,068	0.10%
2021/07/28	11	126.40	11	123.75	124.25	0	4,080	0.00%
2021/07/27	14	128.51	32	127.96	127.90	-18	4,082	-0.44%
2021/07/26	11	129.91	11	128.50	128.50	0	4,155	0.00%
2021/07/23	11	131.32	16	131.20	131.20	-5	4,157	-0.12%
2021/07/21	7	128.37	2	128.75	128.75	5	4,157	0.12%
2021/07/20	18	132.20	9	129.58	129.60	9	4,165	0.22%
2021/07/19	17	132.41	17	133.61	133.60	0	4,126	0.00%
2021/07/16	36	134.51	18	135.55	135.60	18	4,139	0.43%
2021/07/14	15	134.89	15	134.85	134.85	0	4,160	0.00%
2021/07/09	19	131.16	19	131.50	131.50	0	4,165	0.00%
2021/07/07	15	134.52	15	133.85	133.85	0	4,200	0.00%
2021/07/02	18	131.50	18	132.65	132.00	0	4,213	0.00%
2021/07/01	11	131.80	13	131.58	131.65	-2	4,226	-0.05%
2021/06/29	15	129.91	58	130.83	130.10	-43	4,226	-1.02%
2021/06/28	7	128.64	7	130.05	130.30	0	4,232	0.00%
2021/06/25	0	0.00	12	129.53	128.65	-12	4,250	-0.28%
2021/06/24	12	126.75	11	127.75	127.75	1	4,255	0.02%
2021/06/23	7	123.61	7	126.00	126.95	0	4,287	0.00%
2021/06/22	1	122.90	0	0.00	122.75	1	4,298	0.02%
2021/06/21	15	122.69	15	122.05	122.05	0	4,312	0.00%
2021/06/18	7	126.81	9	126.81	126.75	-2	4,261	-0.05%
2021/06/17	16	124.24	16	126.29	127.20	0	4,296	0.00%
2021/06/16	10	126.49	10	126.92	126.65	0	4,308	0.00%
2021/06/11	8	124.71	8	124.80	124.80	0	4,327	0.00%
2021/06/09	13	121.63	13	120.85	120.85	0	4,317	0.00%
2021/06/08	20	122.85	20	122.30	122.30	0	4,334	0.00%
2021/06/07	22	121.96	20	123.06	123.25	2	4,389	0.05%
2021/06/04	12	122.82	16	123.31	123.45	-4	4,367	-0.09%
2021/06/02	38	123.07	20	123.00	123.00	18	4,492	0.40%
2021/06/01	24	122.90	21	123.53	123.65	3	4,556	0.07%
2021/05/31	3	121.50	3	122.85	122.00	0	4,607	0.00%
2021/05/28	1	119.95	0	0.00	120.00	1	4,604	0.02%
2021/05/27	8	113.74	8	114.90	115.70	0	4,608	0.00%
2021/05/26	20	116.04	20	116.55	116.40	0	4,670	0.00%
2021/05/24	9	110.73	9	112.44	112.50	0	4,690	0.00%
2021/05/21	18	111.83	0	0.00	111.70	18	4,684	0.38%
2021/05/20	14	107.63	5	108.05	108.00	9	4,629	0.19%
2021/05/19	5	109.26	0	0.00	109.45	5	4,598	0.11%
2021/05/18	10	108.80	12	105.49	110.15	-2	4,555	-0.04%
2021/05/17	25	99.08	23	100.94	99.10	2	4,456	0.04%
2021/05/14	1	104.65	0	0.00	105.20	1	4,283	0.02%
2021/05/12	13	112.45	27	102.62	105.10	-14	4,078	-0.34%
2021/05/11	17	119.48	18	115.30	115.30	-1	3,889	-0.03%
2021/05/07	1	124.80	0	0.00	126.45	1	3,854	0.03%
2021/05/06	0	0.00	2	121.70	121.70	-2	3,894	-0.05%
2021/05/04	14	123.95	11	121.55	121.55	3	3,921	0.08%
2021/05/03	19	129.31	7	125.57	125.50	12	3,906	0.31%
2021/04/28	12	129.93	12	130.00	130.00	0	3,953	0.00%
2021/04/27	14	130.58	13	130.18	130.60	1	3,979	0.03%
2021/04/26	2	129.00	0	0.00	130.15	2	4,002	0.05%
2021/04/22	0	0.00	14	125.15	123.65	-14	4,140	-0.34%
2021/04/21	19	125.11	19	124.50	124.50	0	4,130	0.00%
2021/04/20	19	125.38	19	126.15	126.15	0	4,167	0.00%
2021/04/19	19	124.09	19	125.48	125.60	0	4,174	0.00%
2021/04/16	16	122.61	17	123.77	124.15	-1	4,189	-0.02%
2021/04/15	3	120.40	3	122.00	123.05	0	4,244	0.00%
2021/04/14	20	119.62	20	119.98	120.10	0	4,298	0.00%
2021/04/13	5	122.20	5	122.70	119.65	0	4,376	0.00%
2021/04/09	16	120.72	17	120.35	120.35	-1	4,402	-0.02%
2021/04/08	15	118.40	15	119.73	121.30	0	4,415	0.00%
2021/04/07	0	0.00	2	119.25	119.50	-2	4,424	-0.05%
2021/04/01	21	115.32	21	116.01	116.00	0	4,433	0.00%
2021/03/31	5	114.65	7	114.31	114.35	-2	4,442	-0.05%
2021/03/30	1	115.85	0	0.00	116.00	1	4,433	0.02%
2021/03/29	0	0.00	3	114.73	114.50	-3	4,435	-0.07%
2021/03/25	22	107.96	22	109.14	109.25	0	4,454	0.00%
2021/03/24	20	108.63	20	108.45	108.45	0	4,422	0.00%
2021/03/19	22	110.09	22	109.45	109.05	0	4,470	0.00%
2021/03/18	0	0.00	1	112.65	112.50	-1	4,467	-0.02%
2021/03/17	15	112.23	15	110.88	110.85	0	4,498	0.00%
2021/03/16	21	111.75	21	112.78	112.50	0	4,545	0.00%
2021/03/15	23	110.84	23	111.33	111.40	0	4,549	0.00%
2021/03/12	21	111.43	21	111.50	111.50	0	4,591	0.00%
2021/03/11	0	0.00	0.8	108.20	111.00	-0.8	4,592	-0.02%
2021/03/10	23	107.07	23.1	106.50	106.50	-0.1	4,566	0.00%
2021/03/09	24	104.53	21	106.01	105.85	3	4,571	0.07%
2021/03/08	24	107.19	24.1	107.11	105.95	-0.1	4,541	0.00%
2021/03/05	1	106.35	1	103.90	106.25	0	4,470	0.00%
2021/03/04	24	108.59	21	106.38	107.50	3	4,406	0.07%
2021/03/03	15	107.99	14	110.03	111.30	1	4,351	0.02%
2021/03/02	5	110.35	0	0.00	107.25	5	4,341	0.12%
2021/02/26	34	109.29	33	107.82	107.20	1	4,329	0.02%
2021/02/25	18	113.13	18	113.70	114.25	0	4,245	0.00%
2021/02/24	16	112.64	16	111.71	111.40	0	4,247	0.00%
2021/02/23	15	112.76	2	113.25	115.35	13	4,185	0.31%
2021/02/22	21	115.44	21	114.69	114.60	0	4,147	0.00%
2021/02/19	29	113.04	29	113.65	113.95	0	4,147	0.00%
2021/02/18	19	115.31	23	115.87	115.50	-4	4,199	-0.10%
2021/02/17	0	0.00	1	114.00	114.40	-1	4,262	-0.02%
2021/02/05	13	105.68	31	107.85	106.20	-18	4,193	-0.43%
2021/02/04	19	103.20	19	104.05	104.40	0	4,197	0.00%
2021/02/03	26	105.90	26	106.29	105.90	0	4,225	0.00%
2021/02/02	14	105.44	14	104.55	105.30	0	4,296	0.00%
2021/02/01	13	98.78	13	98.53	100.45	0	4,327	0.00%
2021/01/29	26	101.03	25	98.17	97.10	1	4,346	0.02%
2021/01/28	15	100.60	14	100.73	100.65	1	4,392	0.02%
2021/01/27	1	104.55	1	105.90	104.50	0	4,461	0.00%
2021/01/26	28	107.11	6	107.98	103.85	22	4,466	0.49%
2021/01/25	9	107.22	9	107.82	108.00	0	4,417	0.00%
2021/01/22	1	108.60	1	110.40	109.50	0	4,395	0.00%
2021/01/21	1	111.90	1	107.05	111.15	0	4,372	0.00%
2021/01/20	24	106.56	24	105.53	105.45	0	4,309	0.00%
2021/01/19	1	105.20	1	105.70	107.30	0	4,269	0.00%
2021/01/18	24	102.34	24	102.38	102.40	0	4,250	0.00%
2021/01/15	29	105.01	30	104.07	103.00	-1	4,189	-0.02%
2021/01/14	25	103.78	25	104.49	104.00	0	4,104	0.00%
2021/01/13	2	104.85	1	102.10	104.95	1	4,096	0.02%
2021/01/12	20	100.94	20	100.78	100.75	0	4,057	0.00%
2021/01/11	25	99.83	25	100.84	101.35	0	4,064	0.00%
2021/01/08	24	98.59	24	99.81	100.35	0	4,068	0.00%
2021/01/07	1	97.50	1	95.30	97.45	0	4,056	0.00%
2021/01/06	26	92.98	26	93.62	93.35	0	4,003	0.00%
2021/01/05	27	92.26	27	92.64	93.45	0	3,942	0.00%
2021/01/04	7	90.29	7	91.26	92.85	0	3,980	0.00%
2020/12/31	18	89.41	18	89.99	90.00	0	4,005	0.00%
2020/12/30	14	87.29	14	88.63	89.45	0	4,043	0.00%
2020/12/29	29	87.02	29	87.05	87.05	0	4,096	0.00%
2020/12/28	3	85.70	3	86.75	87.15	0	4,143	0.00%
2020/12/24	5	84.21	5	84.90	84.75	0	4,211	0.00%
2020/12/23	8	82.95	8	83.76	83.80	0	4,279	0.00%
2020/12/22	8	84.64	8	83.31	82.95	0	4,351	0.00%
2020/12/21	31	82.93	31	83.83	85.40	0	4,504	0.00%
2020/12/17	29	83.62	29	84.05	84.00	0	4,681	0.00%
2020/12/16	0	0.00	1	83.35	84.20	-1	4,797	-0.02%
2020/12/15	10	82.72	10	81.30	81.25	0	4,806	0.00%
2020/12/14	20	83.33	20	83.50	83.50	0	4,781	0.00%
2020/12/11	26	83.22	25	83.58	83.65	1	4,843	0.02%
2020/12/10	8	82.94	8	83.56	83.65	0	4,893	0.00%
2020/12/08	0	0.00	1	82.75	85.05	-1	4,983	-0.02%
2020/12/07	1	81.95	1	83.25	83.25	0	4,971	0.00%
2020/12/04	1	82.50	0	0.00	82.50	1	5,018	0.02%
2020/12/03	10	79.75	10	80.05	80.35	0	5,001	0.00%
2020/12/01	1	77.75	2	78.40	79.20	-1	5,001	-0.02%
2020/11/30	19	78.80	18	77.70	77.30	1	5,048	0.02%
2020/11/27	13	78.13	13	79.11	79.25	0	5,064	0.00%
2020/11/26	0	0.00	0.2	77.85	79.00	-0.2	5,078	0.00%
2020/11/25	7.2	77.96	5	77.15	77.15	2.2	5,131	0.04%
2020/11/24	31	79.13	31	78.50	78.50	0	5,143	0.00%
2020/11/23	8	79.09	6	79.15	79.35	2	5,186	0.04%
2020/11/20	17	77.06	17	77.50	77.50	0	5,165	0.00%
2020/11/19	16	77.33	16	77.52	77.55	0	5,199	0.00%
2020/11/18	5	77.50	5	76.20	77.60	0	5,216	0.00%
2020/11/13	4	71.26	4	71.58	72.00	0	5,305	0.00%
2020/11/12	1	71.40	1	71.90	71.40	0	5,343	0.00%
2020/11/11	1	70.95	1	70.35	72.00	0	5,331	0.00%
2020/11/10	1	69.25	1	70.30	69.95	0	5,295	0.00%
2020/11/06	0	0.00	1	68.45	68.55	-1	5,188	-0.02%
2020/11/05	32	67.61	31	67.86	68.10	1	5,150	0.02%
2020/11/04	0	0.00	1	67.10	68.20	-1	5,101	-0.02%
2020/11/02	18	63.11	18	63.33	64.00	0	5,021	0.00%
2020/10/30	1	63.95	1	64.45	63.50	0	5,046	0.00%
2020/10/29	13	64.48	12	64.90	64.90	1	5,068	0.02%
2020/10/28	21	66.69	21	66.19	66.15	0	5,088	0.00%
2020/10/26	1	67.65	1	68.25	67.70	0	5,186	0.00%
2020/10/23	0	0.00	4	67.50	67.50	-4	5,237	-0.08%
2020/10/22	1	67.15	5	67.32	67.45	-4	5,384	-0.07%
2020/10/21	0	0.00	2	67.10	67.20	-2	5,469	-0.04%
2020/10/20	26	67.12	32	67.08	66.90	-6	5,554	-0.11%
2020/10/19	0	0.00	3	67.27	67.55	-3	5,606	-0.05%
2020/10/16	31	66.28	30	65.99	65.65	1	5,613	0.02%
2020/10/15	38	67.06	35	66.63	66.60	3	5,718	0.05%
2020/10/14	37	67.53	36	67.30	67.30	1	5,717	0.02%
2020/10/13	18	66.98	18	67.75	67.85	0	5,759	0.00%
2020/10/12	5	67.40	5	67.65	67.65	0	5,763	0.00%
2020/10/08	35	66.38	35	66.88	67.15	0	5,781	0.00%
2020/10/07	7	64.82	8	65.38	65.80	-1	5,764	-0.02%
2020/10/06	3	64.92	5	65.01	65.10	-2	5,794	-0.03%
2020/10/05	5	63.50	2	63.70	63.70	3	5,791	0.05%
2020/09/30	11	63.30	0	0.00	63.30	11	5,795	0.19%
2020/09/28	0	0.00	1	61.45	62.60	-1	5,866	-0.02%
2020/09/25	0	0.00	6	60.90	60.50	-6	5,892	-0.10%
2020/09/24	46	61.32	46	60.39	60.15	0	5,861	0.00%
2020/09/23	9	63.18	3	63.50	63.75	6	5,729	0.10%
2020/09/22	31	64.28	30	63.70	63.40	1	5,735	0.02%
2020/09/21	12	65.74	12	65.61	65.40	0	5,649	0.00%
2020/09/18	35	66.56	35	66.91	66.75	0	5,607	0.00%
2020/09/17	8	66.66	8	66.47	66.50	0	5,611	0.00%
2020/09/16	6	67.58	7	67.81	67.90	-1	5,617	-0.02%
2020/09/15	6	65.88	6	66.58	66.55	0	5,571	0.00%
2020/09/14	25	64.68	25	65.71	66.60	0	5,510	0.00%
2020/09/11	38	64.11	38	64.32	64.40	0	5,493	0.00%
2020/09/10	18	63.92	18	64.25	64.40	0	5,506	0.00%
2020/09/09	25	62.39	24	62.88	63.65	1	5,600	0.02%
2020/09/08	5	63.84	5	64.10	64.25	0	5,615	0.00%
2020/09/07	7	64.06	7	64.20	63.45	0	5,758	0.00%
2020/09/04	1	63.20	0	0.00	63.80	1	5,858	0.02%
2020/08/25	0	0.00	1	65.15	65.10	-1	6,044	-0.02%
2020/08/20	1	61.25	0	0.00	60.70	1	6,139	0.02%
2020/08/04	0	0.00	1	63.20	64.00	-1	7,171	-0.01%
2020/08/03	6	62.37	6	62.15	62.10	0	7,267	0.00%
2020/07/28	19	65.88	18	65.98	62.75	1	7,771	0.01%
2020/07/27	10	62.95	10	62.95	63.10	0	7,825	0.00%
2020/07/21	1	60.55	0	0.00	60.30	1	8,212	0.01%
2020/07/15	2	58.55	0	0.00	57.90	2	8,824	0.02%
2020/07/07	0	0.00	3	56.10	55.95	-3	9,617	-0.03%
2020/07/02	3	52.58	3	52.50	52.75	0	10,119	0.00%
2020/06/29	31	50.22	31	49.52	49.71	0	10,703	0.00%
2020/06/17	0	0.00	1	49.28	49.60	-1	13,211	-0.01%
2020/06/16	0	0.00	5	48.89	49.52	-5	13,700	-0.04%
2020/06/12	1	48.36	0	0.00	48.49	1	14,478	0.01%
2020/06/08	0	0.00	5	49.68	49.95	-5	15,281	-0.03%
2020/06/03	0	0.00	15	47.05	47.51	-15	15,337	-0.10%
2020/06/02	5	45.75	5	45.93	45.95	0	15,308	0.00%
2020/06/01	0	0.00	10	45.56	45.56	-10	15,273	-0.07%
2020/05/28	41	45.10	19	44.87	44.31	22	15,191	0.14%
2020/05/27	0	0.00	25	44.86	44.87	-25	15,182	-0.16%
2020/05/26	0	0.00	2	45.20	45.04	-2	15,160	-0.01%
2020/05/25	49	42.77	25	43.56	43.85	24	15,047	0.16%
2020/05/22	38	44.04	59	43.32	43.02	-21	14,944	-0.14%
2020/05/21	10	44.60	11	44.93	44.90	-1	14,836	-0.01%
2020/05/19	0	0.00	9	43.87	43.82	-9	14,660	-0.06%
2020/05/18	54	43.03	54	43.01	42.89	0	14,555	0.00%
2020/05/15	33	43.40	1	43.74	43.36	32	14,466	0.22%
2020/05/14	47	43.74	68	43.22	42.85	-21	14,313	-0.15%
2020/05/13	30	43.52	31	43.95	44.20	-1	14,146	-0.01%
2020/05/12	48	43.91	34	43.78	43.79	14	14,065	0.10%
2020/05/11	10	44.53	11	44.99	44.87	-1	13,892	-0.01%
2020/05/08	32	44.18	33	44.12	44.00	-1	13,792	-0.01%
2020/05/07	49	43.01	32	43.76	43.62	17	13,661	0.12%
2020/05/06	12	42.40	12	42.77	42.82	0	13,512	0.00%
2020/05/05	3	42.47	8	42.80	42.74	-5	13,359	-0.04%
2020/05/04	11	42.13	6	42.24	42.18	5	13,214	0.04%
2020/04/30	3	44.41	1	43.88	44.69	2	12,980	0.02%
2020/04/29	11	43.04	11	43.03	42.96	0	12,826	0.00%
2020/04/28	0	0.00	5	41.31	41.82	-5	12,664	-0.04%
2020/04/27	6	41.43	9	40.49	41.57	-3	12,611	-0.02%
2020/04/24	37	39.28	30	39.35	39.43	7	12,378	0.06%
2020/04/23	65	39.48	65	39.63	39.66	0	12,225	0.00%
2020/04/22	6	37.99	12	38.67	39.07	-6	11,915	-0.05%
2020/04/21	17	40.86	6	39.29	38.80	11	11,772	0.09%
2020/04/20	18	41.23	18	41.28	41.28	0	11,423	0.00%
2020/04/17	0	0.00	26	41.41	41.55	-26	11,312	-0.23%
2020/04/16	10	39.45	0	0.00	39.76	10	11,003	0.09%
2020/04/15	0	0.00	25	39.72	39.87	-25	10,854	-0.23%
2020/04/14	8	38.93	14	38.49	39.53	-6	10,661	-0.06%
2020/04/13	16	37.25	16	37.43	37.27	0	10,413	0.00%
2020/04/10	26	37.33	26	37.67	37.76	0	10,268	0.00%
2020/04/09	1	37.25	23	37.41	37.43	-22	10,121	-0.22%
2020/04/08	3	37.48	11	37.58	37.83	-8	9,867	-0.08%
2020/04/07	0	0.00	2	36.40	36.64	-2	9,572	-0.02%
2020/04/06	50	34.51	55	34.75	35.31	-5	9,293	-0.05%
2020/04/01	15	33.95	18	34.07	33.97	-3	8,972	-0.03%
2020/03/31	70	34.34	17	34.06	33.94	53	8,754	0.61%
2020/03/30	32	33.36	14	33.08	33.70	18	8,458	0.21%
2020/03/27	5	35.35	11	34.92	33.99	-6	8,004	-0.07%
2020/03/26	14	34.19	3	34.03	34.30	11	7,569	0.15%
2020/03/25	23	33.69	16	33.73	33.41	7	7,062	0.10%
2020/03/24	7	31.43	12	31.63	31.40	-5	6,439	-0.08%
2020/03/23	7	28.59	7	28.38	28.25	0	5,892	0.00%
2020/03/20	19	30.71	15	30.20	30.45	4	5,475	0.07%
2020/03/19	11	28.55	11	26.99	26.40	0	4,886	0.00%
2020/03/18	49	32.22	46	32.37	30.66	3	4,229	0.07%
2020/03/17	24	33.04	16	33.18	32.88	8	3,892	0.21%
2020/03/16	12	36.28	12	35.77	34.63	0	3,470	0.00%
2020/03/13	3	33.88	9	34.29	37.64	-6	3,199	-0.19%
2020/03/12	25	41.62	44	39.27	39.43	-19	2,837	-0.67%
2020/03/11	15	44.43	15	43.72	43.42	0	2,642	0.00%
2020/03/10	25	43.92	25	44.70	44.72	0	2,574	0.00%
2020/03/09	6	45.30	6	44.67	44.37	0	2,437	0.00%
2020/03/06	15	47.91	15	47.20	47.14	0	2,308	0.00%
2020/03/04	21	47.64	21	47.79	47.80	0	2,224	0.00%
2020/03/02	6	45.96	6	46.19	46.38	0	2,122	0.00%
2020/02/27	0	0.00	3	47.62	47.26	-3	2,026	-0.15%
2020/02/26	20	48.23	20	48.51	48.54	0	1,935	0.00%
2020/02/25	19	49.02	5	49.34	49.46	14	1,872	0.75%
2020/02/24	3	49.28	41	49.21	49.21	-38	1,842	-2.06%
2020/02/21	8	50.81	8	50.99	50.60	0	1,761	0.00%
2020/02/20	41	51.40	0	0.00	50.90	41	1,733	2.36%
2020/02/19	15	50.39	15	51.20	51.35	0	1,697	0.00%
2020/02/18	0	0.00	30	50.35	50.15	-30	1,663	-1.80%
2020/02/14	3	51.77	0	0.00	51.85	3	1,586	0.19%
2020/02/11	12	50.41	0	0.00	50.65	12	1,570	0.76%
2020/02/07	20	50.20	0	0.00	49.87	20	1,536	1.30%
2020/02/04	0	0.00	1	49.25	49.38	-1	1,450	-0.07%
2020/01/31	1	49.20	0	0.00	48.87	1	1,342	0.07%
2020/01/02	0	0.00	3	54.40	54.40	-3	1,087	-0.28%
2019/12/27	3	54.60	0	0.00	54.55	3	1,089	0.28%
2019/12/18	4	54.60	0	0.00	54.65	4	1,122	0.36%
2019/12/16	0	0.00	5	53.27	53.20	-5	1,121	-0.45%
2019/12/12	5	52.40	5	51.83	52.30	0	1,099	0.00%
2019/12/11	1	50.50	0	0.00	50.50	1	1,078	0.09%
2019/11/19	0	0.00	2	49.95	50.25	-2	1,192	-0.17%
2019/11/14	0	0.00	3	48.24	48.29	-3	1,231	-0.24%
2019/11/11	0	0.00	5	48.24	48.10	-5	1,321	-0.38%
2019/11/07	5	49.57	0	0.00	49.57	5	1,315	0.38%
2019/11/05	5	49.75	0	0.00	49.76	5	1,354	0.37%
2019/10/31	3	47.17	0	0.00	47.08	3	1,481	0.20%
2019/10/08	0	0.00	10	43.66	43.89	-10	1,562	-0.64%
2019/10/03	10	42.64	1	42.64	42.62	9	1,559	0.58%
2019/10/01	1	43.39	0	0.00	43.51	1	1,550	0.06%
2019/09/03	0	0.00	18	39.99	39.72	-18	1,682	-1.07%
2019/09/02	0	0.00	1	40.07	40.24	-1	1,713	-0.06%
2019/08/28	0	0.00	8	38.80	38.79	-8	1,709	-0.47%
2019/08/27	30	38.42	3	38.30	38.33	27	1,716	1.57%
2019/08/23	20	39.21	20	39.31	39.35	0	1,727	0.00%
2019/08/16	0	0.00	2	38.52	38.60	-2	1,750	-0.11%
2019/08/15	1	37.82	0	0.00	37.88	1	1,746	0.06%
2019/08/14	0	0.00	5	38.86	38.70	-5	1,731	-0.29%
2019/08/12	3	38.97	3	38.99	38.93	0	1,736	0.00%
2019/08/07	0	0.00	2	38.23	38.08	-2	1,759	-0.11%
2019/08/06	11	37.93	3	38.19	38.34	8	1,780	0.45%
2019/07/09	0	0.00	5	39.13	39.24	-5	1,733	-0.29%
2019/06/27	0	0.00	1	39.12	39.09	-1	1,725	-0.06%
2019/06/26	0	0.00	1	38.23	38.24	-1	1,711	-0.06%
2019/06/21	0	0.00	2	38.68	38.75	-2	1,671	-0.12%
2019/06/04	3	36.35	0	0.00	36.24	3	1,538	0.20%
2019/06/03	1	36.60	1	36.30	36.61	0	1,528	0.00%
2019/05/30	0	0.00	2	35.64	35.79	-2	1,484	-0.13%
2019/05/29	3	34.95	0	0.00	35.25	3	1,474	0.20%
2019/05/28	0	0.00	1	35.61	35.55	-1	1,469	-0.07%
2019/05/27	0	0.00	2	35.72	35.58	-2	1,471	-0.14%
2019/05/23	0	0.00	5	35.45	35.50	-5	1,481	-0.34%
2019/05/21	5	36.73	0	0.00	36.74	5	1,432	0.35%
2019/05/20	2	36.53	0	0.00	36.45	2	1,398	0.14%
2019/05/16	2	37.22	0	0.00	37.00	2	1,379	0.15%
2019/05/14	1	37.50	0	0.00	37.44	1	1,324	0.08%
2019/04/26	0	0.00	10	40.01	40.08	-10	1,323	-0.76%
2019/04/23	10	40.69	0	0.00	40.72	10	1,392	0.72%
2019/04/01	0	0.00	10	37.70	37.82	-10	2,142	-0.47%
2019/03/18	10	36.50	0	0.00	36.50	10	2,554	0.39%
2019/03/15	0	0.00	5	36.04	36.10	-5	2,616	-0.19%
2019/03/14	0	0.00	2	35.86	35.57	-2	2,676	-0.07%
2019/03/13	4	35.36	2	35.66	35.66	2	2,844	0.07%
2019/03/12	5	35.78	0	0.00	35.70	5	2,926	0.17%
2019/03/08	2	34.44	7	34.62	34.65	-5	3,087	-0.16%
2019/02/26	0	0.00	10	35.84	35.88	-10	3,359	-0.30%
2019/02/18	5	34.01	5	34.13	34.30	0	3,561	0.00%
2019/01/21	0	0.00	2	32.68	32.64	-2	4,380	-0.05%
2019/01/18	0	0.00	1	32.20	32.28	-1	4,535	-0.02%
2019/01/17	2	31.70	2	31.99	31.92	0	4,710	0.00%
2019/01/16	0	0.00	1	32.03	31.89	-1	4,848	-0.02%
2019/01/15	0	0.00	7	31.84	32.02	-7	4,972	-0.14%
2019/01/14	1	31.21	1	31.75	31.31	0	5,028	0.00%
2019/01/11	5	31.82	0	0.00	31.70	5	5,081	0.10%
2019/01/10	1	31.25	0	0.00	31.39	1	5,069	0.02%
2019/01/09	0	0.00	3	31.48	31.56	-3	5,175	-0.06%
2019/01/08	3	30.72	3	30.56	30.59	0	5,146	0.00%
2019/01/07	0	0.00	2	30.48	30.67	-2	5,227	-0.04%
2019/01/04	1	29.10	2	29.50	29.37	-1	5,323	-0.02%
2019/01/03	3	30.10	2	30.02	30.04	1	5,534	0.02%
2019/01/02	2	30.62	0	0.00	30.47	2	5,578	0.04%
2018/12/27	0	0.00	3	31.08	31.10	-3	5,794	-0.05%
2018/12/25	3	30.03	0	0.00	30.18	3	5,794	0.05%
2018/12/22	0	0.00	1	30.97	31.02	-1	5,779	-0.02%
2018/12/21	1	30.75	0	0.00	31.32	1	5,803	0.02%
2018/12/20	1	31.38	0	0.00	31.23	1	5,778	0.02%
2018/12/18	6	31.57	0	0.00	31.60	6	5,760	0.10%
2018/12/17	0	0.00	2	31.93	32.04	-2	5,773	-0.03%
2018/12/14	1	31.49	0	0.00	31.58	1	5,742	0.02%
2018/12/13	2	32.34	0	0.00	32.28	2	5,690	0.04%
2018/12/12	8	31.88	4	31.91	32.13	4	5,674	0.07%
2018/12/11	0	0.00	2	31.25	31.38	-2	5,656	-0.04%
2018/12/10	3	31.03	0	0.00	30.91	3	5,689	0.05%
2018/12/07	0	0.00	6	31.62	31.74	-6	5,671	-0.11%
2018/12/06	5	31.59	2	31.16	31.16	3	5,659	0.05%
2018/12/05	9	32.69	0	0.00	32.71	9	5,547	0.16%
2018/12/04	1	33.75	0	0.00	33.77	1	5,521	0.02%
2018/12/03	0	0.00	8	34.11	34.38	-8	5,516	-0.15%
2018/11/30	1	32.55	0	0.00	32.55	1	5,396	0.02%
2018/11/29	0	0.00	1	33.24	32.64	-1	5,375	-0.02%
2018/11/28	2	31.91	6	32.25	32.60	-4	5,300	-0.08%
2018/11/23	1	31.16	0	0.00	31.20	1	5,203	0.02%
2018/11/22	0	0.00	5	31.94	31.59	-5	5,214	-0.10%
2018/11/21	6	31.46	0	0.00	31.78	6	5,192	0.12%
2018/11/20	7	31.82	0	0.00	31.75	7	5,153	0.14%
2018/11/15	5	31.98	8	32.27	32.40	-3	5,097	-0.06%
2018/11/13	7	30.92	3	31.87	31.98	4	5,022	0.08%
2018/11/12	0	0.00	3	32.58	32.44	-3	4,968	-0.06%
2018/11/09	5	32.70	0	0.00	32.22	5	4,969	0.10%
2018/11/08	0	0.00	4	33.59	33.06	-4	4,921	-0.08%
2018/11/07	0	0.00	1	32.77	32.82	-1	4,834	-0.02%
2018/11/05	1	32.35	0	0.00	32.44	1	4,760	0.02%
2018/11/02	2	32.68	5	32.67	32.83	-3	4,682	-0.06%
2018/11/01	0	0.00	1	32.19	32.49	-1	4,572	-0.02%
2018/10/31	0	0.00	4	31.58	31.90	-4	4,486	-0.09%
2018/10/30	0	0.00	1	30.77	30.75	-1	4,376	-0.02%
2018/10/26	1	30.13	1	30.99	30.17	0	4,220	0.00%
2018/10/25	2	30.60	5	30.40	30.34	-3	4,049	-0.07%
2018/10/24	1	31.81	22	31.77	32.00	-21	3,852	-0.55%
2018/10/23	3	32.35	3	32.28	32.14	0	3,700	0.00%
2018/10/19	3	32.83	1	33.30	33.34	2	3,459	0.06%
2018/10/18	5	33.33	0	0.00	33.22	5	3,376	0.15%
2018/10/17	22	33.61	3	34.11	33.43	19	3,326	0.57%
2018/10/15	1	32.95	0	0.00	32.92	1	3,263	0.03%
2018/10/12	3	31.91	4	32.83	33.78	-1	3,170	-0.03%
2018/10/11	17	33.06	13	32.07	31.65	4	3,008	0.13%
2018/10/09	1	37.42	0	0.00	37.40	1	2,706	0.04%
2018/10/08	2	37.24	1	37.30	37.30	1	2,617	0.04%
2018/10/05	5	37.99	0	0.00	37.77	5	2,488	0.20%
2018/10/04	3	39.06	0	0.00	38.89	3	2,352	0.13%
2018/10/03	0	0.00	12	40.00	40.01	-12	2,299	-0.52%
2018/09/21	0	0.00	3	40.43	40.67	-3	2,217	-0.14%
2018/09/14	12	40.35	0	0.00	40.59	12	2,173	0.55%
2018/09/12	3	39.22	0	0.00	39.42	3	2,097	0.14%
2018/09/03	0	0.00	12	40.35	40.34	-12	1,996	-0.60%
2018/08/24	0	0.00	2	39.27	39.27	-2	1,911	-0.10%
2018/08/22	12	39.10	0	0.00	39.12	12	1,901	0.63%
2018/08/15	2	38.40	0	0.00	38.33	2	1,819	0.11%
2018/07/31	0	0.00	12	40.08	40.18	-12	1,986	-0.60%
2018/07/12	0	0.00	1	37.15	37.41	-1	2,280	-0.04%
2018/07/10	0	0.00	3	37.31	37.16	-3	2,267	-0.13%
2018/07/09	13	36.85	1	36.77	36.87	12	2,262	0.53%
2018/07/06	12	35.97	9	35.80	36.04	3	2,228	0.13%
2018/07/05	0	0.00	13	35.83	35.77	-13	2,214	-0.59%
2018/07/04	0	0.00	5	36.29	36.49	-5	2,229	-0.22%
2018/07/03	1	36.39	0	0.00	36.20	1	2,248	0.04%
2018/07/02	0	0.00	1	36.70	36.37	-1	2,249	-0.04%
2018/06/29	18	36.45	1	35.81	36.74	17	2,224	0.76%
2018/06/28	4	35.57	2	35.75	35.67	2	2,180	0.09%
2018/06/22	5	36.11	5	36.50	36.48	0	2,248	0.00%
2018/06/04	0	0.00	3	37.46	37.80	-3	2,445	-0.12%
2018/05/30	7	36.03	7	35.80	35.77	0	2,536	0.00%
2018/05/18	0	0.00	11	36.10	36.03	-11	2,778	-0.40%
2018/05/11	0	0.00	20	36.24	36.27	-20	3,186	-0.63%
2018/05/10	0	0.00	1	35.61	35.64	-1	3,155	-0.03%
2018/05/08	0	0.00	1	35.00	35.06	-1	3,132	-0.03%
2018/05/07	0	0.00	2	34.74	34.72	-2	3,125	-0.06%
2018/05/04	12	34.21	1	34.31	34.20	11	3,119	0.35%
2018/05/03	6	34.15	9	34.14	34.04	-3	3,113	-0.10%
2018/05/02	5	34.74	4	35.01	34.82	1	3,114	0.03%
2018/04/30	0	0.00	1	35.00	35.12	-1	3,124	-0.03%
2018/04/27	0	0.00	1	34.30	34.34	-1	3,097	-0.03%
2018/04/26	1	34.03	10	34.07	33.98	-9	3,091	-0.29%
2018/04/25	18	34.37	7	34.44	34.41	11	3,053	0.36%
2018/04/24	21	35.00	10	35.06	34.82	11	3,014	0.36%
2018/04/23	1	35.35	0	0.00	35.32	1	2,963	0.03%
2018/04/20	13	35.85	3	35.85	35.85	10	2,925	0.34%
2018/04/18	0	0.00	30	36.36	36.43	-30	2,801	-1.07%
2018/04/12	10	37.40	0	0.00	37.10	10	2,751	0.36%
2018/04/11	20	37.35	0	0.00	37.39	20	2,756	0.73%
2018/04/03	5	36.06	5	36.17	36.25	0	2,723	0.00%
2018/03/27	7	37.32	0	0.00	37.61	7	2,604	0.27%
2018/03/23	5	36.11	5	36.14	36.15	0	2,520	0.00%
2018/03/20	0	0.00	8	37.70	37.79	-8	2,451	-0.33%
2018/03/16	2	37.34	2	37.80	37.80	0	2,453	0.00%
2018/03/14	0	0.00	20	38.20	38.06	-20	2,452	-0.82%
2018/03/09	8	36.83	0	0.00	36.95	8	2,443	0.33%
2018/03/06	0	0.00	4	36.22	36.30	-4	2,406	-0.17%
2018/03/05	20	35.60	4	35.28	35.19	16	2,385	0.67%
2018/03/02	5	35.11	5	35.42	35.55	0	2,348	0.00%
2018/02/23	0	0.00	1	36.01	36.31	-1	2,224	-0.04%
2018/02/22	8	35.38	0	0.00	35.38	8	2,208	0.36%
2018/02/12	0	0.00	2	34.15	34.10	-2	2,122	-0.09%
2018/02/09	3	32.77	0	0.00	33.60	3	2,098	0.14%
2018/02/07	0	0.00	5	35.23	34.70	-5	1,970	-0.25%
2018/02/06	7	34.29	2	34.01	33.60	5	1,856	0.27%
2018/01/02	0	0.00	1	35.27	35.37	-1	1,408	-0.07%