台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    13.18
  • 漲跌
    ▼0.11
  • 漲幅
    -0.83%
  • 成交量
    32,067
  • 產業
    上市
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大滬深300正2 (00637L)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28513.07313.2913.29285,6460.00%
2024/03/277113.24113.3013.227085,5880.08%
2024/03/26513.271013.2213.24-586,046-0.01%
2024/03/2500.00213.2013.21-286,0560.00%
2024/03/191013.27213.1813.29886,1580.01%
2024/03/1531012.90812.9412.9330286,6750.35% 大買/鉅額交易
2024/03/1400.00913.0613.02-987,851-0.01%
2024/03/1300.0010013.0913.07-10087,873-0.11%
2024/03/12313.2240013.2513.32-39788,299-0.45% 大賣/鉅額交易
2024/03/1100.0015513.0012.92-15588,846-0.17% 大賣/鉅額交易
2024/03/08112.613.312.5512.48-2.388,0730.00%
2024/03/07612.74512.6412.63187,7290.00%
2024/03/06612.86512.9512.84187,4410.00%
2024/03/04112.52112.4912.49087,1840.00%
2024/02/29212.5000.0012.54287,2950.00%
2024/02/271112.331012.4712.39186,8830.00%
2024/02/26412.60912.5612.47-587,109-0.01%
2024/02/23912.771012.8112.73-186,5020.00%
2024/02/221312.59112.5912.711285,9570.01%
2024/02/211212.383512.2412.78-2386,069-0.03%
2024/02/201311.941011.9411.93383,9070.00%
2024/02/191511.922211.9711.84-783,933-0.01%
2024/02/161011.89511.8012.08583,3390.01%
2024/02/15211.64511.5711.64-382,3700.00%
2024/02/051510.7800.0010.971580,4630.02%
2024/02/020.310.6300.0010.650.377,8200.00%
2024/02/01110.70310.9710.91-276,5710.00%
2024/01/302310.91311.0410.892074,6400.03%
2024/01/291111.321311.3011.25-273,0720.00%
2024/01/261111.191811.2711.16-772,064-0.01%
2024/01/25411.023411.1711.25-3071,136-0.04%
2024/01/182310.21110.2610.212263,6130.03%
2024/01/17110.85110.7010.64061,4720.00%
2024/01/161010.6800.0010.751061,1640.02%
2024/01/15510.8300.0010.86560,2210.01%
2024/01/111110.80110.8310.911060,7660.02%
2024/01/10110.88110.8410.80060,1340.00%
2024/01/09110.83110.8110.73059,8920.00%
2024/01/087810.86110.8510.787759,6310.13%
2024/01/0500.001111.2011.19-1157,905-0.02%
2024/01/047811.03511.2711.007358,0230.13%
2024/01/022211.3200.0011.312256,7330.04%
2023/12/291511.6100.0011.601555,6170.03%
2023/12/281111.38711.3211.55455,0380.01%
2023/12/26111.10111.0711.02053,7840.00%
2023/12/2500.00111.2611.15-153,6250.00%
2023/12/222011.1800.0011.242053,8260.04%
2023/12/211510.95511.0111.131053,2480.02%
2023/12/20511.02211.1611.06352,8990.01%
2023/12/195611.0600.0011.055652,7790.11%
2023/12/181411.0400.0011.061452,8670.03%
2023/12/155011.2000.0011.055052,2950.10%
2023/12/14111.2100.0011.10151,3670.00%
2023/12/13111.301011.3911.25-950,681-0.02%
2023/12/121011.5800.0011.591050,5760.02%
2023/12/1121211.20411.2211.3120850,0570.42% 大買/鉅額交易
2023/12/0730211.48411.4811.5329848,5050.61% 大買/鉅額交易
2023/12/0632111.514311.5711.6527847,6860.58% 大買/鉅額交易
2023/12/0500.00111.8611.87-146,5970.00%
2023/12/04112.1300.0012.07146,3720.00%
2023/12/01212.2000.0012.09246,3640.00%
2023/11/2900.00412.5012.15-446,329-0.01%
2023/11/2800.00112.4612.40-145,6700.00%
2023/11/27412.38612.4712.43-245,5410.00%
2023/11/22612.98512.9812.93147,4290.00%
2023/11/211013.171013.1313.20047,0930.00%
2023/11/20213.00213.0713.00047,3220.00%
2023/11/17212.9000.0012.82246,6290.00%
2023/11/161013.2800.0013.101046,9640.02%
2023/11/151213.30213.4713.281047,0210.02%
2023/11/13213.37213.4213.13046,4980.00%
2023/11/09113.47113.5313.47046,1740.00%
2023/11/08413.49213.5713.46247,5420.00%
2023/11/07513.5200.0013.50548,3370.01%
2023/11/01113.44513.5413.50-449,165-0.01%
2023/10/31613.14113.1413.13549,4840.01%
2023/10/27713.14413.0313.18350,2560.01%
2023/10/261312.791312.8112.76051,1110.00%
2023/10/25212.95812.9712.82-652,411-0.01%
2023/10/242212.552112.5012.46152,4440.00%
2023/10/231012.701012.6512.63052,1530.00%
2023/10/20612.75712.6812.71-154,2740.00%
2023/10/19713.0800.0012.96754,2100.01%
2023/10/18113.61113.7113.64053,2990.00%
2023/10/17113.62113.6113.64053,6860.00%
2023/10/16113.6900.0013.61153,7040.00%
2023/10/13913.8400.0013.78953,5830.02%
2023/10/12514.18914.2114.14-453,736-0.01%
2023/10/04113.812113.7413.70-2054,787-0.04%
2023/10/03514.0500.0014.00555,0420.01%
2023/10/0200.00214.5014.44-254,8690.00%
2023/09/28214.3700.0014.25255,3750.00%
2023/09/251614.721814.9314.67-255,9500.00%
2023/09/212714.3600.0014.322756,1840.05%
2023/09/20314.5500.0014.56356,3170.01%
2023/09/19114.60114.6214.61056,9550.00%
2023/09/18414.30514.6614.57-157,7400.00%
2023/09/15814.58114.7414.48757,7480.01%
2023/09/14214.6700.0014.61257,4640.00%
2023/09/13514.47214.6314.52358,2390.01%
2023/09/12614.701014.7214.69-459,005-0.01%
2023/09/111614.61514.6814.881159,3460.02%
2023/09/08914.5300.0014.53960,3540.01%
2023/09/06215.0200.0015.10260,5180.00%
2023/09/0400.00315.1915.33-360,9160.00%
2023/09/01614.85615.0114.81061,0250.00%
2023/08/30614.89114.9214.77561,9210.01%
2023/08/29515.09114.9515.04461,5760.01%
2023/08/283615.075415.4714.69-1861,644-0.03%
2023/08/241514.4600.0014.451561,2410.02%
2023/08/2220214.2500.0014.1420262,7830.32% 大買/鉅額交易
2023/08/2120114.3000.0014.4120163,5200.32% 大買/鉅額交易
2023/08/17114.8000.0014.71164,8220.00%
2023/08/161214.891214.7614.88065,7470.00%
2023/08/15314.85214.7314.73166,8290.00%
2023/08/141014.741614.8614.81-667,344-0.01%
2023/08/111415.603115.5515.55-1766,349-0.03%
2023/08/10315.87216.0515.85165,9360.00%
2023/08/09216.07316.0516.06-165,8680.00%
2023/08/081015.97616.1716.12466,2310.01%
2023/08/0730316.00216.0316.0330165,8050.46% 大買/鉅額交易
2023/08/041316.334016.3516.48-2766,578-0.04%
2023/08/021615.99515.8915.831166,5620.02%
2023/08/01816.33816.5116.17067,3610.00%
2023/07/312916.3631716.6016.26-28867,291-0.43% 大賣/鉅額交易
2023/07/28115.164715.6416.05-4666,445-0.07%
2023/07/2700.002615.4615.42-2665,252-0.04%
2023/07/26815.24815.1815.15065,0020.00%
2023/07/25115.2938415.2015.22-38365,687-0.58% 大賣/鉅額交易
2023/07/24214.26214.3914.29063,4830.00%
2023/07/2100.00314.5614.43-363,4270.00%
2023/07/19314.25214.2614.26164,3250.00%
2023/07/18214.36314.3514.35-164,6950.00%
2023/07/1400.001014.8714.74-1064,893-0.02%
2023/07/1300.0023314.7214.74-23365,585-0.36% 大賣/鉅額交易
2023/07/10214.11214.0714.04066,6460.00%
2023/07/07513.93514.0014.00066,8230.00%
2023/07/061714.161414.0613.98366,9640.00%
2023/07/051614.201414.4014.20267,2600.00%
2023/07/041414.44214.4514.411267,6790.02%
2023/07/031414.01714.3214.43768,4290.01%
2023/06/30213.74613.8614.08-468,811-0.01%
2023/06/29513.90513.7913.79069,2650.00%
2023/06/2800.00713.9613.93-769,699-0.01%
2023/06/271213.77313.7813.84969,6220.01%
2023/06/26413.83813.8813.77-469,970-0.01%
2023/06/2100.00914.3114.35-969,499-0.01%
2023/06/201014.62614.4214.42469,5700.01%
2023/06/19914.591014.6114.52-169,8550.00%
2023/06/16914.78214.8814.88769,6690.01%
2023/06/151014.351114.3714.55-169,8020.00%
2023/06/14514.241114.2414.30-670,302-0.01%
2023/06/1321713.95413.9513.9421369,7670.31% 大買/鉅額交易
2023/06/12713.79513.9414.02269,8480.00%
2023/06/091213.851213.8713.84070,3940.00%
2023/06/08813.631213.6713.75-470,807-0.01%
2023/06/072013.7800.0013.652071,3420.03%
2023/06/06213.961514.0713.87-1371,058-0.02%
2023/06/05913.82213.7413.73771,6270.01%
2023/06/022113.74713.6913.761471,6790.02%
2023/06/011213.331213.5013.54072,0910.00%
2023/05/312413.512513.3113.23-172,0160.00%
2023/05/303013.763613.4813.44-671,751-0.01%
2023/05/293313.953113.8313.77271,5370.00%
2023/05/262413.891013.8513.941471,7470.02%
2023/05/251814.07213.9813.971671,2390.02%
2023/05/242014.53314.4514.441769,9000.02%
2023/05/23714.87214.8014.80569,3820.01%
2023/05/22314.77815.0215.07-569,818-0.01%
2023/05/191914.77414.8914.831569,6070.02%
2023/05/182115.0300.0015.012169,0330.03%
2023/05/171415.0000.0014.981468,7640.02%
2023/05/1600.00815.3515.24-868,916-0.01%
2023/05/151714.92414.8715.101369,3420.02%
2023/05/125815.06415.0215.025469,2630.08%
2023/05/11215.31215.2815.28069,1970.00%
2023/05/0900.002116.0315.99-2168,316-0.03%
2023/05/0800.006015.8215.71-6068,092-0.09%
2023/05/05215.30215.4815.39067,7730.00%
2023/05/0400.001115.2915.34-1168,028-0.02%
2023/05/032215.03114.9914.992168,0800.03%
2023/04/28715.21915.2515.28-269,5980.00%
2023/04/271414.84414.9014.931069,4940.01%
2023/04/26614.8200.0014.86671,1230.01%
2023/04/251714.71414.7514.651372,1620.02%
2023/04/241014.861314.8614.83-371,8240.00%
2023/04/2100.003015.3115.27-3071,491-0.04%
2023/04/20615.57615.4115.41071,4390.00%
2023/04/19215.89215.9815.80071,7460.00%
2023/04/1800.001015.9515.89-1072,559-0.01%
2023/04/1700.00515.3315.61-573,121-0.01%
2023/04/14315.23315.1215.12072,4000.00%
2023/04/13614.95415.1315.10272,6670.00%
2023/04/12615.15215.0915.09472,5370.01%
2023/04/112515.34415.2215.222172,3030.03%
2023/04/10915.19415.3615.39572,5890.01%
2023/04/071915.48215.4515.401772,9830.02%
2023/04/06115.2500.0015.20172,3370.00%
2023/03/31215.59215.5015.50072,1330.00%
2023/03/3000.00515.2715.23-571,453-0.01%
2023/03/2900.00715.1915.12-770,954-0.01%
2023/03/27715.02614.9514.96172,0770.00%
2023/03/24215.18715.2215.19-572,186-0.01%
2023/03/235.515.2500.0015.235.572,7240.01%
2023/03/2212.115.12815.2015.094.172,9300.01%
2023/03/21514.75514.9415.05072,8560.00%
2023/03/205.114.80714.7014.68-1.972,7860.00%
2023/03/173415.001115.1215.072372,9210.03%
2023/03/160.114.97215.0014.95-1.972,7780.00%
2023/03/151415.141715.2415.03-373,1860.00%
2023/03/1417.114.971214.9914.965.174,2610.01%
2023/03/1324.115.042215.2215.222.174,7240.00%
2023/03/105615.101615.0715.104074,4180.05%
2023/03/092415.482415.4015.38075,0410.00%
2023/03/0833915.511415.5415.4932574,9500.43% 大買/鉅額交易
2023/03/07516.14516.1516.06076,0350.00%
2023/03/065316.274916.1416.11477,2300.01%
2023/03/0333816.233416.3316.2930476,5720.40% 大買/鉅額交易
2023/03/02716.34716.3116.32076,7550.00%
2023/03/011015.972716.2416.37-1776,872-0.02%
2023/02/2484216.092116.0215.9582176,8011.07% 大買/鉅額交易
2023/02/2331316.46216.3216.3231176,5570.41% 大買/鉅額交易
2023/02/22116.44616.5516.51-576,592-0.01%
2023/02/211116.601516.6716.63-477,305-0.01%
2023/02/20816.03616.3716.39277,0970.00%
2023/02/16216.66216.9016.89079,1560.00%
2023/02/15116.73316.6616.52-280,0630.00%
2023/02/141416.79716.8516.61780,2360.01%
2023/02/13516.29516.7016.81080,6420.00%
2023/02/10816.331516.4716.35-780,738-0.01%
2023/02/071016.271016.3816.28083,8320.00%
2023/02/062316.151216.0216.011184,9170.01%
2023/02/0376716.743516.5416.5173285,1200.86% 大買/鉅額交易
2023/02/025617.27517.2017.165185,9310.06%
2023/02/011817.20517.2117.221386,2460.02%
2023/01/311517.4600.0017.371587,3970.02%
2023/01/303518.06218.3117.803387,4010.04%
2023/01/171317.50517.4517.42887,0280.01%
2023/01/1600.0083517.6217.85-83588,971-0.94% 大賣/鉅額交易
2023/01/13316.81516.8916.92-287,7200.00%
2023/01/12116.5100.0016.52187,4360.00%
2023/01/11116.613816.6316.69-3787,608-0.04%
2023/01/10116.393616.5116.51-3587,453-0.04%
2023/01/091316.51116.5816.491287,4090.01%
2023/01/06116.2741816.3316.29-41788,063-0.47% 大賣/鉅額交易
2023/01/0500.002115.8316.11-2187,783-0.02%
2023/01/042215.332315.4615.28-187,3720.00%
2023/01/031415.07315.2615.261187,9500.01%
2022/12/30115.39915.5515.47-887,265-0.01%
2022/12/29115.07215.3515.19-186,9730.00%
2022/12/282515.441215.4915.491387,9260.01%
2022/12/271115.431115.6315.47087,7000.00%
2022/12/26715.21515.2615.18287,3670.00%
2022/12/23215.13215.2715.13087,8190.00%
2022/12/221415.241715.3815.28-387,6970.00%
2022/12/21715.02215.0215.01587,7790.01%
2022/12/203315.15715.5514.812688,1890.03%
2022/12/1943215.693016.0315.6940287,5530.46% 大買/鉅額交易
2022/12/161515.78615.7215.81987,4800.01%
2022/12/151315.70715.7015.72687,1480.01%
2022/12/141115.61415.7415.83787,0690.01%
2022/12/13315.59215.5815.58186,9700.00%
2022/12/12315.683015.8315.69-2787,098-0.03%
2022/12/09115.64615.6515.79-587,835-0.01%
2022/12/081915.59315.5515.581687,0640.02%
2022/12/0700.0040115.8715.91-40187,149-0.46% 大賣/鉅額交易
2022/12/06315.141315.3315.49-1087,337-0.01%
2022/12/053214.94315.2115.102985,9770.03%
2022/12/02414.6500.0014.60484,6670.00%
2022/12/01614.94215.0314.95484,3200.00%
2022/11/30214.354214.4914.47-4083,063-0.05%
2022/11/2900.001,15514.1914.34-1,15583,430-1.38% 大賣/鉅額交易
2022/11/2822613.173613.2113.1919081,6780.23% 大買/鉅額交易
2022/11/25313.57313.7613.76080,3300.00%
2022/11/241513.60413.6913.551180,9300.01%
2022/11/231413.76513.8813.82980,9300.01%
2022/11/223013.883213.8413.87-281,0100.00%
2022/11/211513.731113.5513.54480,7010.00%
2022/11/181214.062114.0714.07-980,321-0.01%
2022/11/172813.85513.8213.832380,0400.03%
2022/11/16514.373214.4214.30-2779,732-0.03%
2022/11/154214.151414.1514.432879,8880.04%
2022/11/143614.191614.3414.112078,7450.03%
2022/11/112513.631513.6613.781076,8390.01%
2022/11/1022413.012513.1213.0719976,1370.26% 大買/鉅額交易
2022/11/0922813.392613.4813.3320275,8910.27% 大買/鉅額交易
2022/11/083113.851313.8913.631875,7850.02%
2022/11/0700.00713.7213.99-775,406-0.01%
2022/11/043813.436613.2213.92-2874,859-0.04%
2022/11/032813.02813.1212.882073,8030.03%
2022/11/021213.151613.0213.33-473,010-0.01%
2022/11/013812.494512.4812.51-771,918-0.01%
2022/10/3127712.206312.1812.1221471,0830.30% 大買/鉅額交易
2022/10/288112.667512.7012.36669,5570.01%
2022/10/273413.273513.1012.88-169,4100.00%
2022/10/26713.47713.6313.42068,9220.00%
2022/10/2516713.348213.5013.428568,9010.12% 大買/
2022/10/2424014.064313.8113.5119769,4190.28% 大買/鉅額交易
2022/10/21114.6700.0014.59167,2940.00%
2022/10/202214.702514.9214.83-367,2740.00%
2022/10/1912415.061215.1614.8711266,5400.17% 大買/鉅額交易
2022/10/18115.65115.7615.39066,1430.00%
2022/10/171015.421015.5015.40066,1210.00%
2022/10/1430015.00615.4015.6829465,9380.45% 大買/鉅額交易
2022/10/131214.9117414.9814.87-16264,956-0.25% 大賣/鉅額交易
2022/10/122314.70914.6014.591465,1760.02%
2022/10/111415.1100.0015.051465,4630.02%
2022/10/0776016.5600.0016.4476064,8771.17% 大買/鉅額交易
2022/10/063216.8519116.8316.90-15965,081-0.24% 大賣/鉅額交易
2022/10/052316.6463816.8116.86-61565,321-0.94% 大賣/鉅額交易
2022/10/031615.39615.2615.261065,3700.02%
2022/09/301215.88915.9815.87364,9140.00%
2022/09/291516.071516.1215.95064,8000.00%
2022/09/271015.881015.9116.04065,7700.00%
2022/09/264616.064616.0816.03065,7470.00%
2022/09/232215.822415.7015.86-265,7940.00%
2022/09/2232815.721515.6815.6331366,3320.47% 大買/鉅額交易
2022/09/2132815.902016.0116.0330866,8850.46% 大買/鉅額交易
2022/09/201016.261016.2816.27066,6380.00%
2022/09/192016.242016.2716.26067,5560.00%
2022/09/1680616.36516.3416.2680168,1561.18% 大買/鉅額交易
2022/09/151216.891116.9716.75167,3800.00%
2022/09/141016.871016.9316.68067,5710.00%
2022/09/135817.1575117.1517.23-69367,635-1.02% 大賣/鉅額交易
2022/09/1200.00816.5916.47-867,835-0.01%
2022/09/08316.40316.3616.38068,7880.00%
2022/09/061916.292016.2816.27-172,2070.00%
2022/09/0523016.072816.1716.0620272,9630.28% 大買/鉅額交易
2022/09/0221016.46116.4616.3620973,3600.28% 大買/鉅額交易
2022/08/31716.631016.9417.13-374,9500.00%
2022/08/30616.46516.4216.50175,5800.00%
2022/08/2600.00517.1717.04-577,752-0.01%
2022/08/2520516.651216.7116.7419377,6880.25% 大買/鉅額交易
2022/08/24116.8100.0016.86177,6660.00%
2022/08/23816.91717.1316.97178,8810.00%
2022/08/22216.80717.0217.25-578,981-0.01%
2022/08/19417.08217.1917.06279,1780.00%
2022/08/18317.0600.0017.00380,4310.00%
2022/08/17117.11417.3417.33-380,3320.00%
2022/08/151217.40117.1917.191181,1970.01%
2022/08/1200.00117.1717.15-182,0300.00%
2022/08/1100.00716.6816.99-781,988-0.01%
2022/08/101416.4500.0016.341482,5730.02%
2022/08/0900.001017.0216.94-1082,296-0.01%
2022/08/08516.9900.0016.85583,4250.01%
2022/08/0521016.70816.8516.6320283,8900.24% 大買/鉅額交易
2022/08/043216.542816.4916.58484,4580.00%
2022/08/033316.722316.7016.571085,4480.01%
2022/08/025516.711016.7516.774586,1970.05%
2022/08/012417.202017.2317.40485,6940.00%
2022/07/2995217.662917.3117.3592386,7401.06% 大買/鉅額交易
2022/07/281318.061518.1017.95-286,0770.00%
2022/07/27617.93217.8217.82485,6600.00%
2022/07/2600.00518.2018.18-585,683-0.01%
2022/07/25317.86217.8817.88187,4230.00%
2022/07/221217.912218.1118.00-1088,176-0.01%
2022/07/21718.12618.0218.03188,8820.00%
2022/07/20518.36818.3918.25-390,7290.00%
2022/07/193418.242118.0017.991391,7240.01%
2022/07/183218.152318.4018.50991,8170.01%
2022/07/151418.662718.8718.60-1391,513-0.01%
2022/07/141418.671618.6118.59-292,1480.00%
2022/07/13518.51218.6618.73392,1810.00%
2022/07/121318.592918.9118.71-1692,541-0.02%
2022/07/113418.93518.8418.742992,2300.03%
2022/07/08219.84219.7019.62091,6770.00%
2022/07/07219.41919.6219.64-791,786-0.01%
2022/07/06420.11320.2219.47191,9250.00%
2022/07/05720.32320.3519.98492,1740.00%
2022/07/042120.05820.0120.101391,5040.01%
2022/07/011520.291220.0019.91391,4550.00%
2022/06/30619.813120.2320.41-2591,245-0.03%
2022/06/2900.002119.7219.50-2191,464-0.02%
2022/06/28519.492619.5519.64-2190,732-0.02%
2022/06/273219.475619.5719.44-2491,280-0.03%
2022/06/241618.9251019.0218.93-49490,170-0.55% 大賣/鉅額交易
2022/06/231918.301918.2918.39090,3040.00%
2022/06/2200.001718.3718.38-1790,511-0.02%
2022/06/21718.50318.6718.44490,3900.00%
2022/06/20618.30818.5018.45-290,4480.00%
2022/06/17317.522017.5918.17-1789,267-0.02%
2022/06/162518.011518.0917.811088,9050.01%
2022/06/15117.8846817.8118.28-46788,839-0.53% 大賣/鉅額交易
2022/06/141416.715616.7516.76-4288,707-0.05%
2022/06/131317.106017.2116.89-4790,586-0.05%
2022/06/101316.964617.1517.36-3391,430-0.04%
2022/06/091917.193317.3017.14-1491,297-0.02%
2022/06/082017.093117.1416.92-1191,027-0.01%
2022/06/071616.832216.9116.90-690,152-0.01%
2022/06/06316.391416.4516.40-1189,739-0.01%
2022/06/022015.942,02016.1016.07-2,00088,703-2.25% 大賣/鉅額交易
2022/06/011016.143316.2616.10-2389,086-0.03%
2022/05/31515.823016.1416.23-2589,074-0.03%
2022/05/30415.711415.8515.71-1087,619-0.01%
2022/05/27315.571315.7715.54-1086,854-0.01%
2022/05/26215.041315.4915.35-1186,094-0.01%
2022/05/253815.38215.3715.303684,9690.04%
2022/05/242215.66215.6615.482084,9020.02%
2022/05/2312215.991415.8715.8410884,1750.13% 大買/鉅額交易
2022/05/20415.991915.9916.19-1583,720-0.02%
2022/05/193515.211515.2615.332082,3250.02%
2022/05/182515.61215.5315.492381,9820.03%
2022/05/17715.511215.5515.69-580,697-0.01%
2022/05/16815.44515.5815.33380,2200.00%
2022/05/131715.592315.6915.46-679,110-0.01%
2022/05/12615.30515.3815.29178,7030.00%
2022/05/11715.26415.1415.67378,4300.00%
2022/05/101614.772114.5314.96-577,291-0.01%
2022/05/09814.70714.8314.56176,3080.00%
2022/05/064015.301815.2115.132276,7890.03%
2022/05/0500.00616.0616.12-675,592-0.01%
2022/05/04716.0100.0015.86774,9010.01%
2022/05/03115.89115.9916.06075,0390.00%
2022/04/2932215.531915.9316.1030374,6940.41% 大買/鉅額交易
2022/04/28315.371415.6815.52-1173,037-0.02%
2022/04/271214.801715.1415.37-572,718-0.01%
2022/04/262714.751815.1515.18971,5870.01%
2022/04/252015.46815.6915.531269,8570.02%
2022/04/221415.891715.9216.11-368,6040.00%
2022/04/21516.25516.1016.13068,1030.00%
2022/04/201116.55116.6416.461067,2690.01%
2022/04/191216.84716.7716.77565,9260.01%
2022/04/181316.88716.7616.76665,2990.01%
2022/04/15617.091417.2417.35-864,728-0.01%
2022/04/142317.21317.2917.312064,3430.03%
2022/04/13416.98317.0217.02164,4430.00%
2022/04/121716.402116.4016.80-464,260-0.01%
2022/04/112816.421816.2616.211064,2540.02%
2022/04/082416.982416.9017.13063,1010.00%
2022/04/071717.061716.8416.80062,7810.00%
2022/04/064117.073016.9217.081162,8650.02%
2022/04/016217.1213616.8917.18-7462,305-0.12% 大賣/
2022/03/311016.58816.5116.50260,6880.00%
2022/03/3000.003416.3216.50-3460,670-0.06%
2022/03/29515.95815.8415.84-359,679-0.01%
2022/03/281215.45715.7815.84559,4430.01%
2022/03/24416.614216.5616.51-3857,937-0.07%
2022/03/239916.603516.6716.706457,4100.11%
2022/03/223916.508116.4916.52-4256,560-0.07%
2022/03/215416.286016.4516.32-656,480-0.01%
2022/03/1810916.062016.1216.208955,7210.16% 大買/
2022/03/175416.5413716.5016.45-8355,330-0.15% 大賣/
2022/03/1615114.2612914.5815.102252,9790.04% 大買/大賣/
2022/03/1514214.906315.1014.677951,2430.15% 大買/
2022/03/145716.084216.3816.001549,4020.03%
2022/03/118316.096716.3715.911648,5690.03%
2022/03/103416.786916.9316.86-3547,744-0.07%
2022/03/096916.554116.5916.022846,9860.06%
2022/03/0843816.931916.7616.7841945,5880.92% 大買/鉅額交易
2022/03/073017.4400.0017.263044,6190.07%
2022/03/043918.4800.0018.323943,8250.09%
2022/03/032119.11418.9818.981743,2390.04%
2022/03/021219.28219.4819.271043,1340.02%
2022/03/01219.571619.4819.39-1443,180-0.03%
2022/02/251319.042419.1819.09-1142,840-0.03%
2022/02/242218.92319.2018.831942,3480.04%
2022/02/232419.373819.4119.47-1442,047-0.03%
2022/02/223919.3200.0019.293941,8620.09%
2022/02/21319.99219.9619.99141,4540.00%
2022/02/181219.961020.1520.25241,1410.00%
2022/02/17520.07520.2920.20041,2270.00%
2022/02/16220.041820.0520.08-1641,073-0.04%
2022/02/155119.771319.8019.703841,0880.09%
2022/02/144619.813819.9219.78841,3260.02%
2022/02/11220.056520.4120.28-6341,695-0.15%
2022/02/101219.96420.1219.94841,4370.02%
2022/02/09420.015319.8920.26-4941,395-0.12%
2022/02/087219.46819.2619.386440,8960.16%
2022/02/077119.762420.1219.954739,8360.12%
2022/01/263620.214820.2820.05-1239,318-0.03%
2022/01/251120.50620.6220.41539,7460.01%
2022/01/24520.90221.0421.04339,8120.01%
2022/01/211121.242021.1521.00-939,622-0.02%
2022/01/201021.062121.2821.29-1139,315-0.03%
2022/01/1900.00920.7120.44-939,114-0.02%
2022/01/182520.223620.6720.55-1139,186-0.03%
2022/01/174220.023920.2520.20339,0180.01%
2022/01/142820.231220.2120.251639,2620.04%
2022/01/136721.13821.2420.825938,8580.15%
2022/01/12220.94221.0921.10038,7300.00%
2022/01/10120.6800.0021.10139,5460.00%
2022/01/072520.983421.0621.11-939,415-0.02%
2022/01/069121.073220.9120.935939,4520.15%
2022/01/05321.584721.6921.50-4438,815-0.11%
2022/01/042321.372421.7621.59-138,8420.00%
2022/01/031221.60521.6721.67739,2230.02%
2021/12/301021.562521.7221.88-1539,478-0.04%
2021/12/293721.7100.0021.613739,5050.09%
2021/12/28422.34422.4522.43038,8780.00%
2021/12/271222.34222.1822.181038,8730.03%
2021/12/232922.082421.9822.09538,6380.01%
2021/12/223422.28222.3322.053239,1430.08%
2021/12/2131522.10422.3122.2431139,3780.79% 大買/鉅額交易
2021/12/203622.4700.0022.343639,8520.09%
2021/12/171722.911023.2322.59740,1400.02%
2021/12/1631822.90223.0023.0031640,3740.78% 大買/鉅額交易
2021/12/1531223.2100.0023.1631240,6810.77% 大買/鉅額交易
2021/12/144623.752023.8223.742640,7420.06%
2021/12/1358.224.227124.3624.16-12.841,095-0.03%
2021/12/101323.6200.0023.711340,7860.03%
2021/12/092123.711,04923.5824.11-1,02840,803-2.52% 大賣/鉅額交易
2021/12/081122.293122.7322.74-2039,700-0.05%
2021/12/0700.002522.3022.33-2539,861-0.06%
2021/12/06222.091121.9122.10-939,684-0.02%
2021/12/0300.001021.4021.43-1039,517-0.03%
2021/12/0200.00721.2021.22-739,725-0.02%
2021/12/01220.9900.0020.97240,1940.00%
2021/11/302621.223020.9920.94-440,813-0.01%
2021/11/29521.1000.0021.02540,9190.01%
2021/11/263021.4200.0021.233042,1060.07%
2021/11/252021.771022.0521.751043,0530.02%
2021/11/24521.781521.8721.94-1043,749-0.02%
2021/11/23521.94522.0921.89044,2130.00%
2021/11/22521.851221.8421.85-744,636-0.02%
2021/11/191421.351421.3521.37044,5610.00%
2021/11/184621.222221.1521.362444,9450.05%
2021/11/17221.70221.6521.65045,0500.00%
2021/11/1600.001021.6921.64-1046,380-0.02%
2021/11/152521.70221.5521.552346,6570.05%
2021/11/123521.852721.8221.63847,0880.02%
2021/11/116321.278821.4621.68-2547,151-0.05%
2021/11/104820.76420.6620.704447,0050.09%
2021/11/092121.51621.4121.411546,5370.03%
2021/11/081721.681221.8621.86546,5470.01%
2021/11/052121.971121.8421.961047,1230.02%
2021/11/041421.522421.6521.82-1047,644-0.02%
2021/11/03521.572121.5621.30-1648,207-0.03%
2021/11/023421.731722.2721.261748,4980.04%
2021/11/012022.071222.3822.36848,2460.02%
2021/10/29222.39222.5222.52047,9020.00%
2021/10/281422.35222.4322.431248,2000.02%
2021/10/2735222.65122.4522.4635149,2010.71% 大買/鉅額交易
2021/10/261023.32123.5023.31949,3210.02%
2021/10/25223.22623.3623.28-449,584-0.01%
2021/10/22223.16623.4723.62-450,507-0.01%
2021/10/2100.004022.8622.83-4050,503-0.08%
2021/10/20822.451222.7022.42-451,970-0.01%
2021/10/1900.0031822.5422.54-31852,059-0.61% 大賣/鉅額交易
2021/10/1838121.961023.0021.8837151,9850.71% 大買/鉅額交易
2021/10/15922.746823.0023.02-5951,821-0.11%
2021/10/141022.9000.0022.851051,9270.02%
2021/10/13522.601522.9923.22-1052,565-0.02%
2021/10/1200.00422.9322.69-452,548-0.01%
2021/10/0800.0039522.4322.38-39552,575-0.75% 大賣/鉅額交易
2021/10/07221.011220.6621.14-1052,046-0.02%
2021/10/06920.00920.2120.19052,0070.00%
2021/10/05719.97720.3020.19052,4650.00%
2021/10/0400.00520.6020.50-552,924-0.01%
2021/10/012120.7600.0020.402153,5610.04%
2021/09/3000.001121.4421.40-1153,668-0.02%
2021/09/291420.812321.1021.36-954,005-0.02%
2021/09/28221.054021.3221.42-3853,858-0.07%
2021/09/27420.30921.1521.16-554,639-0.01%
2021/09/24619.94620.5720.49054,1620.00%
2021/09/23120.072020.3019.95-1953,692-0.04%
2021/09/226119.851519.9520.014653,6800.09%
2021/09/171220.053220.4420.58-2053,300-0.04%
2021/09/161920.181020.3320.26953,6880.02%
2021/09/152320.47320.5120.342053,3170.04%
2021/09/14221.45421.6121.36-253,2510.00%
2021/09/13221.8000.0021.48253,2080.00%
2021/09/10321.411121.6621.66-853,455-0.01%
2021/09/0900.00720.9420.78-753,825-0.01%
2021/09/08321.42321.1121.04054,0700.00%
2021/09/07421.01321.2321.35154,1610.00%
2021/09/06820.956220.6221.09-5454,854-0.10%
2021/09/03620.011520.6220.40-955,214-0.02%
2021/09/02320.4200.0020.31355,2420.01%
2021/09/011019.845519.8120.35-4555,239-0.08%
2021/08/313619.301619.1919.122054,9970.04%
2021/08/306419.55119.7519.656354,7880.11%
2021/08/27320.43620.2420.12-355,002-0.01%
2021/08/262020.241320.0019.99754,7690.01%
2021/08/25520.84520.6820.74054,7890.00%
2021/08/2400.00620.4420.76-655,104-0.01%
2021/08/232119.945820.0520.13-3755,430-0.07%
2021/08/209220.004119.4819.455155,3950.09%
2021/08/192020.972020.8020.84054,8920.00%
2021/08/183721.003921.1721.64-255,0970.00%
2021/08/17821.74321.3021.31556,1670.01%
2021/08/1600.002222.2822.05-2256,186-0.04%
2021/08/132321.701322.0221.811056,8220.02%
2021/08/121522.1300.0022.031556,6400.03%
2021/08/112022.322422.4922.41-456,554-0.01%
2021/08/1032321.332521.6321.8029856,1400.53% 大買/鉅額交易
2021/08/0900.0032722.0722.00-32756,752-0.58% 大賣/鉅額交易
2021/08/062620.951821.0220.94856,8850.01%
2021/08/052720.962421.3021.32356,8060.01%
2021/08/041021.40421.5221.39656,9320.01%
2021/08/031120.981121.2921.49057,4240.00%
2021/08/02619.697221.0821.29-6658,146-0.11%
2021/07/308020.359820.1819.93-1857,223-0.03%
2021/07/2933520.993221.6821.0930357,2680.53% 大買/鉅額交易
2021/07/2834020.174520.4620.5629556,7970.52% 大買/鉅額交易
2021/07/274221.634321.7221.37-155,5960.00%
2021/07/2653623.62424.2121.7053255,2410.96% 大買/鉅額交易
2021/07/231424.42324.5524.361154,3550.02%
2021/07/222325.062425.0324.94-154,2460.00%
2021/07/212824.873125.3024.81-354,797-0.01%
2021/07/201624.746724.8624.74-5155,085-0.09%
2021/07/194724.421024.7424.763755,8180.07%
2021/07/16625.09225.4725.11455,6520.01%
2021/07/15124.564825.1925.42-4755,977-0.08%
2021/07/143424.73424.6424.713056,1030.05%
2021/07/131025.251825.4425.27-856,398-0.01%
2021/07/12225.012425.3425.20-2256,399-0.04%
2021/07/093524.73624.6824.702956,6770.05%
2021/07/082925.331025.4925.151956,3630.03%
2021/07/071025.821125.9325.76-156,1310.00%
2021/07/06625.31125.2525.35556,3710.01%
2021/07/052525.4100.0025.182556,7210.04%
2021/07/024125.8700.0025.604156,6120.07%
2021/07/012026.5200.0026.802056,5840.04%
2021/06/30426.99627.0126.96-256,9240.00%
2021/06/2921526.9900.0026.8721557,4450.37% 大買/鉅額交易
2021/06/28527.68627.6427.35-158,0290.00%
2021/06/2500.0025427.5327.54-25458,431-0.43% 大賣/鉅額交易
2021/06/23226.54726.6226.49-558,887-0.01%
2021/06/22126.161026.1826.23-959,064-0.02%
2021/06/21625.70226.3025.62459,6250.01%
2021/06/1824026.431726.3325.9022359,8920.37% 大買/鉅額交易
2021/06/17226.761326.8726.50-1159,384-0.02%
2021/06/163227.08126.8326.553160,2260.05%
2021/06/1531127.1623227.3427.307960,4230.13% 大買/大賣/
2021/06/112628.36328.3328.142360,2330.04%
2021/06/0900.001028.3728.25-1060,035-0.02%
2021/06/082128.331028.8327.801160,4090.02%
2021/06/075428.6500.0028.515460,0760.09%
2021/06/04628.35628.5629.47060,2140.00%
2021/06/0300.00128.9528.92-160,3460.00%
2021/06/021028.691228.5828.65-261,6200.00%
2021/06/011528.503228.8728.89-1762,306-0.03%
2021/05/315828.76128.6528.615762,6610.09%
2021/05/27429.16929.3629.36-563,013-0.01%
2021/05/26829.361029.5229.22-263,3020.00%
2021/05/251227.511127.8028.93163,3400.00%
2021/05/2141126.6200.0026.9041163,9380.64% 大買/鉅額交易
2021/05/19327.00127.2027.08264,3240.00%
2021/05/18127.581227.5127.33-1164,764-0.02%
2021/05/17326.5441627.1127.43-41364,857-0.64% 大賣/鉅額交易
2021/05/141026.095025.8526.26-4065,017-0.06%
2021/05/131025.25125.3624.98965,3780.01%
2021/05/1200.003125.7225.55-3165,563-0.05%
2021/05/11524.511624.9725.43-1165,262-0.02%
2021/05/1022724.66625.3024.6022164,7530.34% 大買/鉅額交易
2021/05/07126.02226.1525.83-164,0640.00%
2021/05/064626.01826.2825.843864,5350.06%
2021/05/05126.281026.1726.03-964,232-0.01%
2021/05/041925.793125.7725.81-1264,940-0.02%
2021/05/03625.9500.0025.70665,8600.01%
2021/04/2900.006426.9026.63-6465,911-0.10%
2021/04/281525.972925.9226.00-1465,872-0.02%
2021/04/277925.831125.9425.956866,3980.10%
2021/04/261426.93427.0426.581066,1610.02%
2021/04/23326.406226.5826.60-5965,752-0.09%
2021/04/223426.101325.9226.012165,6950.03%
2021/04/216525.896926.1226.30-465,837-0.01%
2021/04/204025.872926.2126.341166,4530.02%
2021/04/19525.822825.9825.93-2366,812-0.03%
2021/04/161024.732324.9824.93-1366,827-0.02%
2021/04/155524.763924.6824.441667,1990.02%
2021/04/14425.41425.4825.37067,2470.00%
2021/04/131625.641025.6825.19668,2230.01%
2021/04/1220925.23525.3125.3720468,4720.30% 大買/鉅額交易
2021/04/094526.181926.7425.872668,7260.04%
2021/04/08326.401626.5926.75-1369,095-0.02%
2021/04/073826.62726.4526.313169,4490.04%
2021/04/062327.351427.5627.18968,8290.01%
2021/04/01226.731626.9126.82-1469,271-0.02%
2021/03/311626.431026.4026.31668,9960.01%
2021/03/30726.94527.0427.00268,7600.00%
2021/03/296726.686326.8126.60468,8210.01%
2021/03/261625.9110925.6426.39-9368,631-0.14% 大賣/
2021/03/259725.399925.4625.50-268,5440.00%
2021/03/249525.799126.0725.48468,3390.01%
2021/03/236326.2600.0025.826368,1220.09%
2021/03/222026.223726.4726.37-1767,667-0.03%
2021/03/196726.591826.4525.984967,2920.07%
2021/03/181227.822527.8227.74-1366,343-0.02%
2021/03/173727.203427.5227.22366,2610.00%
2021/03/161226.953427.1027.12-2265,722-0.03%
2021/03/156227.191527.2826.584765,4460.07%
2021/03/123027.304427.5027.65-1464,891-0.02%
2021/03/11827.362227.3927.47-1464,840-0.02%
2021/03/102826.473226.6426.17-464,721-0.01%
2021/03/092826.401426.2626.531464,1910.02%
2021/03/084327.801628.5226.852763,9180.04%
2021/03/051527.681528.1828.00063,5680.00%
2021/03/041629.05428.8128.811263,7890.02%
2021/03/03130.158429.5430.26-8363,452-0.13%
2021/03/026229.705029.5028.601263,4900.02%
2021/02/263429.981730.3829.951763,1490.03%
2021/02/2510631.293031.4831.507662,5230.12% 大買/
2021/02/241031.7900.0030.971062,9910.02%
2021/02/23932.66832.6533.13161,6860.00%
2021/02/22334.7500.0033.65361,2140.00%
2021/02/19234.48235.0935.14060,5240.00%
2021/02/181837.23837.4535.651060,5700.02%
2021/02/17836.9200.0037.10860,4700.01%
2021/02/05331.689431.9932.55-9160,937-0.15%
2021/02/044131.236431.6931.11-2360,297-0.04%
2021/02/031030.761031.0231.12059,4360.00%
2021/02/022530.204530.5430.68-2059,600-0.03%
2021/02/01529.9800.0030.05561,0020.01%
2021/01/29630.05130.1029.60561,8740.01%
2021/01/282529.991429.9029.821162,9410.02%
2021/01/271630.951030.9030.99663,5240.01%
2021/01/262231.782731.3231.21-564,052-0.01%
2021/01/251231.073431.6932.13-2263,771-0.03%
2021/01/222531.021530.9631.001063,2570.02%
2021/01/21730.931131.4231.47-463,831-0.01%
2021/01/202130.342130.6330.21063,5010.00%
2021/01/192631.122930.9931.00-363,1250.00%
2021/01/181530.621530.6931.16064,3230.00%
2021/01/1571130.481031.0230.3070165,0151.08% 大買/鉅額交易
2021/01/1412631.8700.0030.7312665,0150.19% 大買/鉅額交易
2021/01/132732.085732.2831.90-3064,663-0.05%
2021/01/122930.593030.9531.25-163,8720.00%
2021/01/11831.0710530.9231.21-9764,276-0.15% 大賣/
2021/01/083431.52231.8330.873264,4780.05%
2021/01/07330.546230.3930.74-5964,738-0.09%
2021/01/066129.872129.9829.734064,0630.06%
2021/01/059428.3010328.5328.97-963,235-0.01% 大賣/
2021/01/043127.903228.4828.51-164,6160.00%
2020/12/312927.9160827.4127.89-57963,769-0.91% 大賣/鉅額交易
2020/12/30226.652026.6626.98-1862,736-0.03%
2020/12/292726.5200.0026.412762,0190.04%
2020/12/281126.142226.3926.60-1161,570-0.02%
2020/12/252825.6726125.8126.00-23360,730-0.38% 大賣/鉅額交易
2020/12/2463025.963025.9125.7760060,7860.99% 大買/鉅額交易
2020/12/233525.703526.0025.95060,4580.00%
2020/12/222526.033326.1825.98-860,044-0.01%
2020/12/21125.861725.9526.08-1660,427-0.03%
2020/12/183126.021025.9525.602160,8660.03%
2020/12/171125.5560425.9026.05-59361,546-0.96% 大賣/鉅額交易
2020/12/16125.5232025.4925.44-31962,028-0.51% 大賣/鉅額交易
2020/12/153025.032024.8924.961062,7510.02%
2020/12/1400.001025.1625.12-1063,382-0.02%
2020/12/1192224.931025.2124.6691263,7081.43% 大買/鉅額交易
2020/12/10125.23125.4525.30063,7960.00%
2020/12/09325.81325.9625.65063,9470.00%
2020/12/0800.001925.9925.93-1964,446-0.03%
2020/12/078026.374125.9526.003964,7960.06%
2020/12/044726.134526.3826.37265,2870.00%
2020/12/0322526.3121626.4726.40965,7890.01% 大買/大賣/
2020/12/021026.3167026.6826.50-66065,943-1.00% 大賣/鉅額交易
2020/12/0164525.664526.1626.1960066,4970.90% 大買/鉅額交易
2020/11/3000.0056626.5726.11-56666,230-0.85% 大賣/鉅額交易
2020/11/27625.1134625.3225.32-34065,693-0.52% 大賣/鉅額交易
2020/11/2632424.801124.8924.9931365,8700.48% 大買/鉅額交易
2020/11/251224.993625.3424.99-2466,534-0.04%
2020/11/2423425.5500.0025.1723467,1320.35% 大買/鉅額交易
2020/11/2310025.221,00925.2725.62-90967,486-1.35% 大賣/鉅額交易
2020/11/2030124.812324.6724.6527867,2280.41% 大買/鉅額交易
2020/11/1920124.2921724.5924.67-1667,493-0.02% 大買/大賣/
2020/11/182724.3962524.5524.44-59867,692-0.88% 大賣/鉅額交易
2020/11/171524.202124.2824.20-667,783-0.01%
2020/11/16523.701623.8824.00-1168,896-0.02%
2020/11/1333723.611023.6423.4532769,3770.47% 大買/鉅額交易
2020/11/1254924.521424.5224.3953569,1460.77% 大買/鉅額交易
2020/11/1111424.861425.0024.9110070,9810.14% 大買/
2020/11/1013625.0913524.9525.00171,3270.00% 大買/大賣/
2020/11/0900.0053724.9125.11-53771,501-0.75% 大賣/鉅額交易
2020/11/06124.27424.6023.96-371,8530.00%
2020/11/053524.18224.3424.073372,5310.05%
2020/11/0413923.0914223.2823.54-372,5740.00% 大買/大賣/
2020/11/0300.0013523.0723.12-13572,548-0.19% 大賣/鉅額交易
2020/11/02322.50222.6522.50172,8390.00%
2020/10/301422.9800.0022.771473,6710.02%
2020/10/291222.483322.8923.08-2174,634-0.03%
2020/10/2800.00122.7022.78-174,7330.00%
2020/10/27522.4200.0022.53576,0530.01%
2020/10/2619723.185822.7922.6813976,3360.18% 大買/鉅額交易
2020/10/2300.0011923.4223.69-11975,653-0.16% 大賣/鉅額交易
2020/10/222123.052023.1523.26175,4360.00%
2020/10/214023.104023.2823.10075,4690.00%
2020/10/2038023.00423.0623.0737676,4210.49% 大買/鉅額交易
2020/10/1954123.6650723.9923.173477,8160.04% 大買/大賣/
2020/10/168123.0816323.3423.25-8277,594-0.11% 大賣/
2020/10/15123.2013723.2423.22-13677,773-0.17% 大賣/鉅額交易
2020/10/1458922.9252223.2022.876778,4160.09% 大買/大賣/
2020/10/1312222.907522.9823.004779,5620.06% 大買/
2020/10/121822.3233222.8822.94-31480,997-0.39% 大賣/鉅額交易
2020/10/08121.78521.8021.78-480,4040.00%
2020/10/07121.671521.5821.77-1481,984-0.02%
2020/10/061521.486721.5321.61-5283,522-0.06%
2020/10/053621.25721.3021.302984,6360.03%
2020/09/302521.455521.5121.37-3086,089-0.03%
2020/09/293021.343021.5621.25087,3680.00%
2020/09/281121.281021.4021.43189,5740.00%
2020/09/251021.103121.1720.96-2191,922-0.02%
2020/09/244221.1100.0020.904293,5210.04%
2020/09/233621.64621.5321.533094,1230.03%
2020/09/222821.773821.8721.96-1094,944-0.01%
2020/09/212022.221122.2121.90994,6510.01%
2020/09/181021.483221.9722.23-2294,334-0.02%
2020/09/174321.462021.4621.352394,0110.02%
2020/09/1611122.05522.0821.9210694,8420.11% 大買/鉅額交易
2020/09/152021.972022.0022.18094,8370.00%
2020/09/141021.807121.7621.76-6195,004-0.06%
2020/09/1135821.2530021.4221.505895,3070.06% 大買/大賣/
2020/09/1000.0013721.5121.62-13794,874-0.14% 大賣/鉅額交易
2020/09/091621.221021.3621.40694,9100.01%
2020/09/083721.683621.5621.74194,4740.00%
2020/09/072022.192122.2322.11-194,0650.00%
2020/09/0419122.153022.0221.9216194,3680.17% 大買/鉅額交易
2020/09/032022.921222.7822.88893,4420.01%
2020/09/0225923.0321022.7222.814993,7060.05% 大買/大賣/
2020/09/0141022.6111122.8422.8429994,2180.32% 大買/大賣/鉅額交易
2020/08/3120023.4057223.4023.23-37294,211-0.39% 大買/大賣/鉅額交易
2020/08/2800.0026222.2522.55-26293,532-0.28% 大賣/鉅額交易
2020/08/2735121.8132221.9121.792993,5350.03% 大買/大賣/
2020/08/2612522.2211022.4122.051594,0390.02% 大買/大賣/
2020/08/252022.24222.3322.171895,1460.02%
2020/08/242021.964022.1322.11-2095,404-0.02%
2020/08/217121.806121.9221.791096,3710.01%
2020/08/2011121.7710821.3521.34396,3940.00% 大買/大賣/
2020/08/1911822.5810522.2722.401395,3580.01% 大買/大賣/
2020/08/1830222.7720122.6922.7510194,8080.11% 大買/大賣/鉅額交易
2020/08/172621.994122.6123.05-1595,823-0.02%
2020/08/1411021.4322021.2821.46-11093,666-0.12% 大買/大賣/鉅額交易
2020/08/1311121.3540921.1621.26-29893,285-0.32% 大買/大賣/鉅額交易
2020/08/1273021.3949920.8720.9323193,2230.25% 大買/大賣/鉅額交易
2020/08/1120021.6032822.1022.12-12891,844-0.14% 大買/大賣/鉅額交易
2020/08/101,20621.061,31321.2521.54-10791,131-0.12% 大買/大賣/鉅額交易
2020/08/0721321.5921021.4320.68390,2990.00% 大買/大賣/
2020/08/0621021.7710221.3221.2110889,5650.12% 大買/大賣/鉅額交易
2020/08/051,03221.7451721.6821.5651588,8420.58% 大買/大賣/鉅額交易
2020/08/0499921.7199921.9021.92088,5480.00% 大買/大賣/
2020/08/031221.4558221.5421.51-57088,391-0.64% 大賣/鉅額交易
2020/07/3188021.0788521.3821.15-588,298-0.01% 大買/大賣/
2020/07/3012021.3011021.3721.271088,6670.01% 大買/大賣/
2020/07/2912021.0913221.2221.27-1288,429-0.01% 大買/大賣/
2020/07/2857120.7157520.7120.65-489,2840.00% 大買/大賣/
2020/07/2720020.5120020.7520.30089,9040.00% 大買/大賣/
2020/07/247621.171020.5720.556689,7850.07%
2020/07/2341221.8914221.7021.8127089,8850.30% 大買/大賣/鉅額交易
2020/07/2231622.4954222.7122.48-22689,459-0.25% 大買/大賣/鉅額交易
2020/07/2151122.31222.3521.8750988,8540.57% 大買/鉅額交易
2020/07/2010521.1910521.3022.02088,4600.00% 大買/大賣/
2020/07/171620.991121.1220.76587,4190.01%
2020/07/1631022.2900.0021.0831086,9810.36% 大買/鉅額交易
2020/07/151822.941623.1622.89285,7350.00%
2020/07/1451923.3251223.0422.91786,1010.01% 大買/大賣/
2020/07/1300.0051023.2423.80-51085,217-0.60% 大賣/鉅額交易
2020/07/1051023.8000.0023.2051084,3780.60% 大買/鉅額交易
2020/07/091023.6651124.0723.97-50183,817-0.60% 大賣/鉅額交易
2020/07/0860623.7611023.4823.2349682,7330.60% 大買/大賣/鉅額交易
2020/07/073023.523323.8423.96-382,2310.00%
2020/07/06621.746220.9422.30-5680,336-0.07%
2020/07/03519.9242019.9419.81-41578,336-0.53% 大賣/鉅額交易
2020/07/023018.604518.9119.22-1577,823-0.02%
2020/07/011817.954718.1318.44-2977,280-0.04%
2020/06/3000.0032117.4917.58-32176,726-0.42% 大賣/鉅額交易
2020/06/292017.3910317.1917.13-8377,202-0.11% 大賣/
2020/06/2400.003517.5417.48-3577,712-0.05%
2020/06/235017.186117.3117.26-1179,241-0.01%
2020/06/223017.202017.3817.301079,6800.01%
2020/06/191217.191017.2917.26281,3230.00%
2020/06/161016.651016.7516.78084,2070.00%
2020/06/1511216.7600.0016.4511288,0790.13% 大買/鉅額交易
2020/06/12116.511216.5116.80-1189,043-0.01%
2020/06/11117.0220217.0716.86-20191,797-0.22% 大賣/鉅額交易
2020/06/107017.4500.0017.307093,1390.08%
2020/06/091017.284217.3717.51-3295,616-0.03%
2020/06/08217.502117.4917.17-1996,524-0.02%
2020/06/052617.004116.9116.91-1596,739-0.02%
2020/06/0427517.2226617.1117.03998,6130.01% 大買/大賣/
2020/06/0321017.19117.2617.15209100,4760.21% 大買/鉅額交易
2020/06/0215816.7216416.8816.99-6100,488-0.01% 大買/大賣/
2020/06/0100.005816.6116.76-58101,849-0.06%
2020/05/2912515.7212215.9415.913100,7790.00% 大買/大賣/
2020/05/286515.796716.0315.88-2101,7880.00%
2020/05/271015.823315.8515.81-23102,121-0.02%
2020/05/261515.8211015.7715.78-95102,513-0.09% 大賣/
2020/05/251115.491315.4615.49-2103,9970.00%
2020/05/2212816.0213015.7115.45-2105,5250.00% 大買/大賣/
2020/05/21316.352816.3516.27-25105,563-0.02%
2020/05/208616.258516.2316.301106,6820.00%
2020/05/196416.326516.2316.23-1107,4200.00%
2020/05/18116.0400.0016.121108,3250.00%
2020/05/157715.9511215.8915.91-35109,073-0.03% 大賣/
2020/05/144016.113116.0315.969109,4740.01%
2020/05/1315616.1815516.1816.221110,0810.00% 大買/大賣/
2020/05/1212516.2010816.3116.3017111,4660.02% 大買/大賣/
2020/05/1111116.4410516.5916.326111,7100.01% 大買/大賣/
2020/05/08716.222516.1816.36-18112,983-0.02%
2020/05/0710715.875015.9615.8857113,7410.05% 大買/
2020/05/06215.521615.7015.82-14113,759-0.01%
2020/05/0510114.9510414.8614.95-3113,2110.00% 大買/大賣/
2020/05/048114.865614.9614.8525114,9100.02%
2020/04/3010316.2513016.3116.05-27115,230-0.02% 大買/大賣/
2020/04/292815.792815.9215.860116,8860.00%
2020/04/28415.2923015.6815.75-226117,189-0.19% 大賣/鉅額交易
2020/04/2700.0035715.3815.47-357118,500-0.30% 大賣/鉅額交易
2020/04/2421615.1811015.0915.06106117,8090.09% 大買/大賣/鉅額交易
2020/04/2300.0010015.3615.28-100118,473-0.08%
2020/04/22514.90514.9215.060118,6960.00%
2020/04/2158315.1210514.9014.76478119,3680.40% 大買/大賣/鉅額交易
2020/04/204115.174415.2415.27-3119,4730.00%
2020/04/1721015.2118015.1315.3830119,6220.03% 大買/大賣/
2020/04/161014.781014.7914.860118,5610.00%
2020/04/155014.968814.8814.87-38118,464-0.03%
2020/04/1434214.65414.8314.90338118,8870.28% 大買/鉅額交易
2020/04/131514.631514.6214.550119,3810.00%
2020/04/1024014.8623114.6914.749120,0950.01% 大買/大賣/
2020/04/095314.714414.7714.649120,8040.01%
2020/04/082614.7600.0014.7326123,0070.02%
2020/04/0710614.842614.9214.8280123,0000.07% 大買/
2020/04/0614714.6480314.7014.72-656124,101-0.53% 大買/大賣/鉅額交易
2020/04/012514.1027514.3814.34-250125,524-0.20% 大賣/鉅額交易
2020/03/3127514.2423914.4114.2236124,7060.03% 大買/大賣/
2020/03/308013.945614.0414.1824124,1380.02%
2020/03/2751514.3053614.5714.28-21123,724-0.02% 大買/大賣/
2020/03/2652513.9312714.2414.31398122,4630.32% 大買/大賣/鉅額交易
2020/03/25514.00814.1514.12-3121,6370.00%
2020/03/2411913.3545513.1613.19-336120,275-0.28% 大買/大賣/鉅額交易
2020/03/233012.5412512.7712.61-95119,449-0.08% 大賣/
2020/03/2012213.2212213.1213.100121,3610.00% 大買/大賣/
2020/03/1944613.0013012.2112.24316120,6060.26% 大買/大賣/鉅額交易
2020/03/182013.9114214.1313.72-122118,641-0.10% 大賣/鉅額交易
2020/03/1724813.9123013.9413.8518118,1920.02% 大買/大賣/
2020/03/164815.127514.9514.68-27115,055-0.02%
2020/03/137314.723615.3015.6037113,0660.03%
2020/03/124716.214016.0315.937110,8790.01%
2020/03/1111417.0410316.8316.6011109,7960.01% 大買/大賣/
2020/03/10116.371316.3916.88-12109,172-0.01%
2020/03/0956016.432316.3516.02537107,3900.50% 大買/鉅額交易
2020/03/064717.684317.5217.524105,3760.00%
2020/03/051017.315017.5317.97-40104,863-0.04%
2020/03/041816.932916.9816.97-11104,823-0.01%
2020/03/034717.043617.0216.9211104,4590.01%
2020/03/0214316.105716.6916.8086103,5560.08% 大買/
2020/02/27516.8010516.9116.93-100102,922-0.10% 大賣/
2020/02/261,08516.606317.0017.091,022103,4110.99% 大買/鉅額交易
2020/02/252616.803816.8116.81-12103,169-0.01%
2020/02/244517.342017.1717.2325102,9530.02%
2020/02/212017.482717.6617.74-7101,996-0.01%
2020/02/204117.223017.2817.4011101,3080.01%
2020/02/191016.932217.0217.20-12101,621-0.01%
2020/02/184117.052416.8916.8517101,2220.02%
2020/02/171516.8051316.6817.11-498100,255-0.50% 大賣/鉅額交易
2020/02/142516.433516.6516.74-1099,770-0.01%
2020/02/131316.621116.7716.552101,6300.00%
2020/02/125216.643416.6316.6418102,3100.02%
2020/02/11116.622116.5916.70-20102,559-0.02%
2020/02/102315.9653515.8816.08-512101,871-0.50% 大賣/鉅額交易
2020/02/071016.0300.0016.0010101,3950.01%
2020/02/0622016.127515.9916.15145103,8640.14% 大買/鉅額交易
2020/02/057615.881315.7415.8463104,8160.06%
2020/02/0423814.8124715.4515.42-9105,142-0.01% 大買/大賣/
2020/02/032514.7911515.0215.16-90103,469-0.09% 大賣/
2020/01/31715.581115.4615.38-4101,1580.00%
2020/01/301415.7610215.2715.16-88100,737-0.09% 大賣/
2020/01/20119.332519.3919.32-2499,392-0.02%
2020/01/173019.215019.2819.17-20100,436-0.02%
2020/01/161,03519.302119.4019.121,014101,0121.00% 大買/鉅額交易
2020/01/154319.644919.3519.28-6100,915-0.01%
2020/01/143119.951219.7819.7719100,8630.02%
2020/01/131219.51119.5419.6111100,8770.01%
2020/01/101519.561019.4719.455101,8960.00%
2020/01/091019.421119.4219.45-1102,0220.00%
2020/01/0813519.1813419.3219.161103,9980.00% 大買/大賣/
2020/01/0710019.4210019.5119.450103,7240.00%
2020/01/063019.362319.4519.477107,0320.01%
2020/01/03719.72319.5619.504107,2360.00%
2020/01/0200.001,23719.6319.65-1,237107,207-1.15% 大賣/鉅額交易
2019/12/313519.181119.1319.0824104,5160.02%
2019/12/304018.8342719.1619.22-387103,834-0.37% 大賣/鉅額交易
2019/12/27318.906119.0918.95-58101,913-0.06%
2019/12/2600.003618.5418.58-3699,770-0.04%
2019/12/241618.492318.5318.53-7100,205-0.01%
2019/12/231318.991318.7718.660100,4190.00%
2019/12/201118.962819.0318.95-17100,187-0.02%
2019/12/191819.031718.9518.891100,2090.00%
2019/12/181119.0600.0019.1011101,6280.01%
2019/12/17118.562719.0119.13-26101,104-0.03%
2019/12/1610218.5400.0018.4110299,3100.10% 大買/鉅額交易
2019/12/13118.3013118.3218.43-13099,241-0.13% 大賣/鉅額交易
2019/12/12717.981118.1217.94-497,6030.00%
2019/12/1100.002518.0318.01-2597,436-0.03%
2019/12/092018.1000.0017.942099,6850.02%
2019/12/064517.992018.0417.972599,9490.03%
2019/12/0500.00117.7517.72-1100,8470.00%
2019/12/04317.45317.5717.650101,1690.00%
2019/12/032617.56417.5417.6122104,5240.02%
2019/12/02917.60317.6717.496106,3560.01%
2019/11/2922617.79217.5117.28224106,6420.21% 大買/鉅額交易
2019/11/28518.1000.0017.975105,9270.00%
2019/11/271418.13618.2018.158106,7630.01%
2019/11/26218.343118.3418.21-29107,440-0.03%
2019/11/252317.90618.0718.0817108,3770.02%
2019/11/224018.0600.0018.0140109,3160.04%
2019/11/2151618.121018.1618.18506110,0060.46% 大買/鉅額交易
2019/11/201618.60418.5618.5212111,5140.01%
2019/11/19318.631818.6918.74-15111,792-0.01%
2019/11/181018.371418.5418.60-4111,4400.00%
2019/11/151018.441018.6218.480112,0710.00%
2019/11/134618.432618.4818.4420115,4960.02%
2019/11/122818.502018.4418.498115,9980.01%
2019/11/111918.865018.6918.67-31114,614-0.03%
2019/11/082019.48219.4219.2918113,6680.02%
2019/11/071319.291519.2519.29-2113,8950.00%
2019/11/065019.484919.4419.431114,1910.00%
2019/11/052019.359619.5619.75-76114,980-0.07%
2019/11/04519.1955819.3019.27-553114,757-0.48% 大賣/鉅額交易
2019/11/01218.652018.7618.97-18114,931-0.02%
2019/10/312018.41218.4118.4118114,5830.02%
2019/10/305518.432018.4018.3735116,5800.03%
2019/10/297418.703618.6018.6238118,1050.03%
2019/10/28318.62218.6318.591120,2400.00%
2019/10/251,00218.4000.0018.311,002119,5650.84% 大買/鉅額交易
2019/10/241118.48618.4718.365119,6620.00%
2019/10/23318.5000.0018.563119,7310.00%
2019/10/22218.77318.5118.45-1121,6930.00%
2019/10/212618.482518.6018.551122,2450.00%
2019/10/184719.052418.7118.6523123,8620.02%
2019/10/173218.933019.0418.942124,3050.00%
2019/10/162918.9759119.2218.90-562124,663-0.45% 大賣/鉅額交易
2019/10/155119.025019.0018.941123,8440.00%
2019/10/14318.9067419.0119.04-671124,604-0.54% 大賣/鉅額交易
2019/10/091518.02818.0618.007123,9240.01%
2019/10/0800.00318.0318.21-3125,0250.00%
2019/10/07817.5500.0017.528125,9670.01%
2019/10/04317.6200.0017.633127,3940.00%
2019/10/03117.5000.0017.521128,8660.00%
2019/10/02217.7600.0017.822131,9150.00%
2019/10/01117.8800.0017.951133,5580.00%
2019/09/2730818.09618.1518.12302136,3210.22% 大買/鉅額交易
2019/09/26518.341518.4718.25-10137,189-0.01%
2019/09/253418.183218.3118.292137,7670.00%
2019/09/2346418.2311318.1218.06351142,3130.25% 大買/大賣/鉅額交易
2019/09/191918.581018.4318.379143,6920.01%
2019/09/182118.491118.6018.5510145,9740.01%
2019/09/173918.645018.6018.45-11147,301-0.01%
2019/09/16218.771019.0218.75-8148,781-0.01%
2019/09/121018.833318.8818.87-23152,954-0.02%
2019/09/1155218.643418.9718.67518155,5630.33% 大買/鉅額交易
2019/09/101418.7800.0018.7614154,8970.01%
2019/09/09519.156119.2619.03-56156,300-0.04%
2019/09/062918.982018.9518.939156,1120.01%
2019/09/05118.763218.9519.02-31157,771-0.02%
2019/09/04118.245318.2918.28-52155,014-0.03%
2019/09/034918.152918.0918.0120156,2050.01%
2019/09/02218.081718.1018.17-15158,868-0.01%
2019/08/3000.00417.9117.84-4158,8600.00%
2019/08/292317.4300.0017.6123159,8440.01%
2019/08/286217.915017.7217.6712160,6330.01%
2019/08/276017.7651317.9518.01-453161,911-0.28% 大賣/鉅額交易
2019/08/263717.4972217.7017.51-685161,814-0.42% 大賣/鉅額交易
2019/08/23317.992417.9818.13-21162,540-0.01%
2019/08/22117.7500.0017.571161,6530.00%
2019/08/213017.7113117.6817.69-101163,617-0.06% 大賣/鉅額交易
2019/08/201217.532717.6917.72-15166,328-0.01%
2019/08/19517.331117.3717.54-6166,5420.00%
2019/08/1610217.155516.9917.1547166,9740.03% 大買/
2019/08/152216.479016.5116.71-68167,417-0.04%
2019/08/142216.952617.1516.80-4168,5790.00%
2019/08/131316.721116.7616.652169,8890.00%
2019/08/121216.6522516.6716.75-213171,347-0.12% 大賣/鉅額交易
2019/08/081216.372216.5216.59-10173,284-0.01%
2019/08/0745116.4744116.2516.2510174,6010.01% 大買/大賣/
2019/08/0633315.9230516.4516.5028175,8750.02% 大買/大賣/
2019/08/057216.958316.9216.89-11174,465-0.01%
2019/08/021417.0400.0017.1414176,9280.01%
2019/08/013817.931417.7517.7024179,9220.01%
2019/07/315918.254318.1918.1516179,5050.01%
2019/07/3000.001518.4618.59-15180,075-0.01%
2019/07/296018.281918.3718.2841183,9290.02%
2019/07/261418.273218.3218.37-18184,138-0.01%
2019/07/252218.131918.1418.233183,2420.00%
2019/07/24218.163218.1618.05-30183,940-0.02%
2019/07/239217.79217.8617.7190184,0660.05%
2019/07/223217.804917.9917.95-17185,590-0.01%
2019/07/1900.00417.8517.85-4183,6550.00%
2019/07/182717.52217.4917.4825184,5100.01%
2019/07/174217.702017.6817.7222185,1670.01%
2019/07/1610017.874017.7317.7060187,8450.03%
2019/07/155917.625818.1818.011189,8070.00%
2019/07/121117.991218.0618.06-1188,4360.00%
2019/07/114017.86418.0117.8036189,1280.02%
2019/07/106017.75417.8817.6956190,9170.03%
2019/07/095417.76217.8817.6052193,2370.03%
2019/07/0818118.182617.8217.83155193,5060.08% 大買/鉅額交易
2019/07/051018.3714518.4218.57-135193,248-0.07% 大賣/鉅額交易
2019/07/0427418.541918.3618.34255193,5200.13% 大買/鉅額交易
2019/07/033218.634218.7018.68-10193,608-0.01%
2019/07/02518.713018.7518.68-25196,920-0.01%
2019/07/01418.4736418.7318.79-360197,553-0.18% 大賣/鉅額交易
2019/06/281417.66117.7017.6813194,8560.01%
2019/06/273017.691217.8217.8618197,8400.01%
2019/06/264017.425317.3717.43-13200,759-0.01%
2019/06/2561217.4811017.2417.22502201,0210.25% 大買/大賣/鉅額交易
2019/06/242017.8711317.9717.93-93199,745-0.05% 大賣/
2019/06/211317.9500.0017.7513200,2220.01%
2019/06/2062317.2026717.7217.78356200,2770.18% 大買/大賣/鉅額交易
2019/06/1942617.211,04217.2917.22-616198,524-0.31% 大買/大賣/鉅額交易
2019/06/181316.296516.4816.36-52197,060-0.03%
2019/06/174516.29716.3116.3338199,2760.02%
2019/06/14116.4600.0016.441199,4290.00%
2019/06/131416.176416.3516.34-50200,901-0.02%
2019/06/1211316.51916.4316.37104201,2250.05% 大買/鉅額交易
2019/06/116316.0329516.2816.46-232202,628-0.11% 大賣/鉅額交易
2019/06/1043315.665515.7215.90378202,0950.19% 大買/鉅額交易
2019/06/068015.522915.5315.4051201,3490.03%
2019/06/0511415.665015.7615.6364202,5390.03% 大買/
2019/06/0415115.4412815.5115.3723205,1530.01% 大買/大賣/
2019/06/032815.552215.5815.626206,8850.00%
2019/05/319015.717315.7215.6717206,3460.01%
2019/05/308815.603715.6915.5651207,7780.02%
2019/05/2926215.5910815.6815.87154210,0340.07% 大買/大賣/鉅額交易
2019/05/2822015.6328315.8115.92-63209,672-0.03% 大買/大賣/
2019/05/276815.103015.1815.3538212,1460.02%
2019/05/24315.23915.4315.29-6215,3070.00%
2019/05/231915.122115.1315.20-2215,4300.00%
2019/05/226615.614015.6215.5726214,0940.01%
2019/05/21115.723515.4815.74-34213,321-0.02%
2019/05/2066615.721515.4115.20651214,4360.30% 大買/鉅額交易
2019/05/172015.8611515.6515.63-95213,364-0.04% 大賣/
2019/05/168715.7678915.9216.02-702212,466-0.33% 大賣/鉅額交易
2019/05/1518515.593715.8216.01148211,9540.07% 大買/鉅額交易
2019/05/141514.947515.1115.59-60211,239-0.03%
2019/05/133015.235815.4015.31-28209,286-0.01%
2019/05/101,60015.438815.4615.491,512211,6320.71% 大買/鉅額交易
2019/05/099815.15215.2215.1596208,2420.05%
2019/05/083315.915015.5715.89-17205,027-0.01%
2019/05/078816.304316.3316.0145205,3930.02%
2019/05/068216.331115.9715.8571205,9470.03%
2019/05/03217.5400.0017.792201,1480.00%
2019/05/02917.7000.0017.759201,5810.00%
2019/04/305817.7300.0017.8858202,8910.03%
2019/04/299317.811917.9018.0774203,4720.04%
2019/04/263117.436017.5717.61-29203,133-0.01%
2019/04/256318.05218.0018.0861202,2630.03%
2019/04/249418.21118.0018.1593203,1890.05%
2019/04/2300.0031918.2518.36-319202,360-0.16% 大賣/鉅額交易
2019/04/221418.39319.1518.1411201,6090.01%
2019/04/1916118.7800.0018.74161199,1470.08% 大買/鉅額交易
2019/04/1800.0018118.6718.55-181197,766-0.09% 大賣/鉅額交易
2019/04/1700.002118.7818.79-21198,526-0.01%
2019/04/161417.712918.3718.57-15197,017-0.01%
2019/04/15118.182218.3718.27-21195,389-0.01%
2019/04/124217.3800.0017.4542193,7470.02%
2019/04/111117.85817.8717.703193,0950.00%
2019/04/102118.0400.0018.2521192,6800.01%
2019/04/093218.075918.0818.15-27191,736-0.01%
2019/04/081218.227318.2317.71-61190,214-0.03%
2019/04/03217.182817.1917.14-26186,229-0.01%
2019/04/024517.084117.2417.124186,1600.00%
2019/04/01617.032717.0717.13-21185,596-0.01%
2019/03/29316.2712516.2416.32-122181,440-0.07% 大賣/鉅額交易
2019/03/281015.101715.2315.30-7178,9340.00%
2019/03/272615.283015.2715.40-4182,4610.00%
2019/03/266815.2100.0015.0668182,2850.04%
2019/03/256415.311215.2815.3052182,9980.03%
2019/03/228315.8200.0015.8383182,9260.05%
2019/03/2120116.146916.1516.11132181,1460.07% 大買/鉅額交易
2019/03/201816.143116.0215.91-13183,145-0.01%
2019/03/191316.3712816.2516.22-115181,094-0.06% 大賣/鉅額交易
2019/03/18915.672615.8316.13-17179,486-0.01%
2019/03/15415.702615.5715.56-22179,904-0.01%
2019/03/141415.242415.3715.25-10178,173-0.01%
2019/03/139915.09714.9815.2392178,7710.05%
2019/03/12815.382315.3615.43-15178,098-0.01%
2019/03/1113014.762414.8514.92106177,1240.06% 大買/鉅額交易
2019/03/086415.046715.1214.87-3179,8020.00%
2019/03/075316.037415.9215.70-21177,051-0.01%
2019/03/06916.3526116.2916.31-252175,201-0.14% 大賣/鉅額交易
2019/03/052816.41216.5016.3626175,0470.01%
2019/03/0400.003416.6816.91-34172,901-0.02%
2019/02/272215.457215.6115.75-50169,919-0.03%
2019/02/262715.703515.6315.40-8169,7430.00%
2019/02/251014.6610514.7015.08-95166,754-0.06% 大賣/
2019/02/22713.6300.0013.657162,3840.00%
2019/02/21813.902213.9814.07-14162,570-0.01%
2019/02/2000.00513.9313.77-5162,8980.00%
2019/02/192213.8717613.8713.75-154164,589-0.09% 大賣/鉅額交易
2019/02/18713.50513.6313.702162,9320.00%
2019/02/151313.50813.4213.225162,9340.00%
2019/02/141213.7312113.7313.76-109163,224-0.07% 大賣/鉅額交易
2019/02/132213.42613.4413.4916162,5730.01%
2019/02/12213.263813.3513.33-36163,470-0.02%
2019/02/111012.892713.0213.19-17164,191-0.01%
2019/01/302212.481012.5012.4412162,8780.01%
2019/01/292012.302012.4012.440163,5480.00%
2019/01/281112.571512.6112.40-4164,3990.00%
2019/01/2500.0056712.2812.41-567167,551-0.34% 大賣/鉅額交易
2019/01/24711.912712.0211.99-20168,254-0.01%
2019/01/232111.90611.9811.8615169,1740.01%
2019/01/22711.972511.9711.83-18172,207-0.01%
2019/01/21512.1055412.1012.15-549175,567-0.31% 大賣/鉅額交易
2019/01/182411.851,24111.7411.90-1,217175,971-0.69% 大賣/鉅額交易
2019/01/17211.751411.6611.75-12176,938-0.01%
2019/01/1600.001711.5911.58-17178,743-0.01%
2019/01/151011.205411.4211.45-44179,950-0.02%
2019/01/14211.3500.0011.132183,7180.00%
2019/01/11911.222011.2211.29-11185,048-0.01%
2019/01/102511.091411.2411.2111186,4940.01%
2019/01/091011.209611.2511.37-86187,108-0.05%
2019/01/081310.851010.9410.853186,2000.00%
2019/01/0758711.172711.1510.87560186,8920.30% 大買/鉅額交易
2019/01/0461410.787010.6410.81544186,6900.29% 大買/鉅額交易
2019/01/031510.50110.4510.4414187,6530.01%
2019/01/025310.50210.6210.3251187,9130.03%
2018/12/282910.68510.7410.7424187,0180.01%
2018/12/276110.811310.8210.6648186,2870.03%
2018/12/26310.601210.6310.48-9185,6950.00%
2018/12/253810.3914410.5210.40-106185,119-0.06% 大賣/鉅額交易
2018/12/24210.771610.7410.77-14183,668-0.01%
2018/12/223610.553210.5410.534182,3520.00%
2018/12/215010.891310.8310.7237184,6490.02%
2018/12/2022611.324211.2511.05184183,6530.10% 大買/鉅額交易
2018/12/191111.7500.0011.7211181,6060.01%
2018/12/1812911.85112.0611.81128181,2310.07% 大買/鉅額交易
2018/12/171012.102512.1112.11-15180,694-0.01%
2018/12/142112.20512.3612.2316179,3520.01%
2018/12/1300.0013312.4012.49-133181,911-0.07% 大賣/鉅額交易
2018/12/123012.101112.1012.0519179,1080.01%
2018/12/113511.90111.9111.8734178,6920.02%
2018/12/107511.86511.8211.7770179,8640.04%
2018/12/07512.20112.2112.174178,7930.00%
2018/12/067612.272312.2112.1753180,2210.03%
2018/12/05112.695212.4912.67-51178,539-0.03%
2018/12/042512.845612.7712.70-31177,986-0.02%
2018/12/03512.9011012.8412.84-105178,431-0.06% 大賣/鉅額交易
2018/11/301712.01512.0412.0412175,1650.01%
2018/11/296012.297212.1512.07-12174,257-0.01%
2018/11/285711.996012.1612.16-3173,4510.00%
2018/11/271612.0000.0012.0416171,7130.01%
2018/11/269612.0900.0012.0596171,6860.06%
2018/11/238512.23612.3012.0879170,5480.05%
2018/11/227312.291012.3312.2363169,4000.04%
2018/11/212112.252612.4212.45-5168,2240.00%
2018/11/201812.471212.6812.466168,5990.00%
2018/11/193012.746412.7912.78-34166,798-0.02%
2018/11/161412.475512.6712.66-41165,801-0.02%
2018/11/152012.351712.4612.473163,3490.00%
2018/11/143912.541012.7212.4329164,3300.02%
2018/11/132712.125412.3412.60-27163,850-0.02%
2018/11/122712.27312.3112.3724163,9580.01%
2018/11/099612.462012.4312.3476165,1440.05%
2018/11/085213.091213.0912.9440163,5770.02%
2018/11/071212.975213.1513.08-40162,312-0.02%
2018/11/067312.85512.7512.7568161,0560.04%
2018/11/052113.061213.2413.039160,1590.01%
2018/11/02513.162813.3213.32-23159,889-0.01%
2018/11/01612.858212.8512.94-76155,987-0.05%
2018/10/312912.313312.4312.47-4153,4530.00%
2018/10/3014912.0110412.4012.4645152,2910.03% 大買/大賣/
2018/10/2912312.341113.0812.15112149,1360.08% 大買/鉅額交易
2018/10/2600.00713.0212.88-7147,6480.00%
2018/10/252312.5911812.7412.73-95145,882-0.07% 大賣/
2018/10/244513.292113.2913.2724142,7450.02%
2018/10/232313.435613.3013.27-33139,332-0.02%
2018/10/22113.3310513.4213.93-104137,179-0.08% 大賣/鉅額交易
2018/10/192411.981612.3112.428132,6690.01%
2018/10/1810112.252512.4312.1876131,5220.06% 大買/
2018/10/1712912.752912.7712.40100130,5200.08% 大買/
2018/10/161112.753812.6512.66-27130,263-0.02%
2018/10/154412.552012.6412.4824129,6260.02%
2018/10/1210512.502112.5012.7184128,1770.07% 大買/
2018/10/116012.456712.3812.28-7126,376-0.01%
2018/10/092013.111513.2313.265124,1800.00%
2018/10/08213.32613.7713.44-4123,9710.00%
2018/10/05613.3800.0013.436123,4490.00%
2018/10/044113.63313.6213.5738125,0190.03%
2018/10/031213.961013.9813.982125,6870.00%
2018/10/022314.2900.0014.1123126,5830.02%
2018/10/01514.5000.0014.505127,7340.00%
2018/09/28514.474414.4914.57-39129,461-0.03%
2018/09/273914.301814.4414.2321128,1780.02%
2018/09/26714.473514.3614.62-28127,415-0.02%
2018/09/25713.9938114.0313.91-374128,171-0.29% 大賣/鉅額交易
2018/09/21314.005913.9214.08-56128,343-0.04%
2018/09/202113.492113.4413.400126,9030.00%
2018/09/19613.4610413.2013.46-98127,899-0.08% 大賣/
2018/09/1816212.614412.6012.64118126,3690.09% 大買/鉅額交易
2018/09/173112.61512.5412.5626128,3890.02%
2018/09/14512.744812.7512.76-43128,601-0.03%
2018/09/1323012.362812.5612.34202128,6560.16% 大買/鉅額交易
2018/09/126412.302512.2512.2639127,4030.03%
2018/09/113312.63312.7212.5830126,6200.02%
2018/09/10812.723312.7112.73-25126,909-0.02%
2018/09/0711912.872412.7712.8795126,2440.08% 大買/
2018/09/067612.93612.9112.8470124,9000.06%
2018/09/05613.36913.4313.24-3123,0560.00%
2018/09/04113.20113.3713.430122,9600.00%
2018/09/032413.15213.1413.1322122,4740.02%
2018/08/314313.381913.4113.4824123,0020.02%
2018/08/30713.512413.5213.48-17122,943-0.01%
2018/08/2900.00213.8213.71-2122,8110.00%
2018/08/28213.861013.9813.82-8123,444-0.01%
2018/08/2700.002813.6913.85-28123,473-0.02%
2018/08/24213.303213.2413.30-30121,965-0.02%
2018/08/23513.031913.1913.19-14122,604-0.01%
2018/08/22113.127613.1713.15-75123,374-0.06%
2018/08/212613.198513.0313.29-59123,427-0.05%
2018/08/201512.54512.6312.4810121,5680.01%
2018/08/178112.8400.0012.5581121,0550.07%
2018/08/165212.541512.8512.9037119,6350.03%
2018/08/157213.051512.8912.8657117,9570.05%
2018/08/142113.273013.4813.25-9117,645-0.01%
2018/08/133113.20113.1313.2530118,4770.03%
2018/08/10613.814413.8613.61-38117,947-0.03%
2018/08/091113.046913.5613.73-58117,463-0.05%
2018/08/08713.413413.5913.30-27115,925-0.02%
2018/08/072212.962513.1913.19-3115,6240.00%
2018/08/062012.99412.9512.9216115,5900.01%
2018/08/032413.111813.0813.066114,9240.01%
2018/08/0210213.36613.5013.0296115,1380.08% 大買/
2018/08/01114.35314.5614.31-2112,5250.00%
2018/07/312014.4500.0014.4020113,4940.02%
2018/07/30214.3200.0014.322114,1760.00%
2018/07/271614.5100.0014.4316114,0680.01%
2018/07/26814.501814.6214.45-10113,998-0.01%
2018/07/25314.72314.9914.700113,6520.00%
2018/07/242014.717114.6114.82-51112,974-0.05%
2018/07/231013.926313.9914.21-53112,790-0.05%
2018/07/20413.27213.4613.622112,7460.00%
2018/07/1900.00313.5013.37-3112,2140.00%
2018/07/18813.46413.5613.454113,6960.00%
2018/07/172013.291813.3013.252113,6930.00%
2018/07/16813.60113.9013.517113,4990.01%
2018/07/131613.922113.8613.87-5113,6800.00%
2018/07/121813.403213.8413.98-14115,208-0.01%
2018/07/111113.074313.1913.27-32114,434-0.03%
2018/07/101213.74613.8113.476115,4080.01%
2018/07/094513.412013.4113.5625115,5450.02%
2018/07/062712.623712.6813.06-10115,236-0.01%
2018/07/054712.532312.5412.4624115,5300.02%
2018/07/042512.771312.7712.7112114,9970.01%
2018/07/036312.662912.5912.6934115,0420.03%
2018/07/024413.562613.2513.1318112,4510.02%
2018/06/294913.71313.7413.8346111,8920.04%
2018/06/28313.38113.6113.532110,4430.00%
2018/06/273914.04514.0213.6534109,9340.03%
2018/06/267914.361214.5414.3567109,8140.06%
2018/06/252915.13715.1415.0522108,6910.02%
2018/06/225515.0600.0015.1255109,8510.05%
2018/06/21615.552615.6615.48-20110,113-0.02%
2018/06/202715.20615.3015.4821112,5910.02%
2018/06/193815.57215.8215.4736113,5760.03%
2018/06/15216.1500.0016.142112,6910.00%
2018/06/14816.03216.2716.006112,1350.01%
2018/06/1300.001616.2116.14-16112,105-0.01%
2018/06/1200.003116.1916.24-31111,941-0.03%
2018/06/111115.721016.0015.871111,7150.00%
2018/06/082515.9700.0015.8025112,0770.02%
2018/06/07216.48316.4316.31-1111,2840.00%
2018/06/05416.151816.2116.36-14111,553-0.01%
2018/06/04515.807216.0716.15-67111,566-0.06%
2018/06/012515.642915.7215.57-4112,3880.00%
2018/05/31215.331215.6615.74-10113,384-0.01%
2018/05/305515.162115.2515.3034113,8420.03%
2018/05/292015.78115.9115.6019113,0110.02%
2018/05/282415.7500.0015.8624114,0340.02%
2018/05/251815.7600.0015.7818115,4400.02%
2018/05/242315.871015.8915.8313116,3460.01%
2018/05/234616.1700.0016.0546116,7820.04%
2018/05/222616.4800.0016.3626116,2190.02%
2018/05/211216.851616.9116.79-4116,6930.00%
2018/05/182216.151016.2016.3012117,3120.01%
2018/05/172216.47116.5916.3021121,7120.02%
2018/05/161016.6800.0016.6510125,7720.01%
2018/05/15316.68316.8916.660128,4290.00%
2018/05/14516.66416.8816.831129,8660.00%
2018/05/11116.581216.7016.51-11129,839-0.01%
2018/05/103316.52416.4616.4029130,0890.02%
2018/05/0900.00416.4816.39-4129,8230.00%
2018/05/0800.0011116.2916.46-111129,844-0.09% 大賣/鉅額交易
2018/05/07415.385715.7815.77-53129,634-0.04%
2018/05/04515.502115.4515.42-16130,277-0.01%
2018/05/03615.29815.3215.38-2131,0080.00%
2018/05/022515.40815.3315.3517132,7770.01%
2018/04/30315.42815.7215.75-5134,0590.00%
2018/04/2710715.251515.4915.2092136,1310.07% 大買/
2018/04/265515.811215.6415.6243135,5890.03%
2018/04/251216.35616.3116.376135,1180.00%
2018/04/24316.319216.4116.50-89136,091-0.07%
2018/04/23315.38415.5915.60-1136,8440.00%
2018/04/201215.52215.6115.4110137,0560.01%
2018/04/1900.002615.8115.90-26138,636-0.02%
2018/04/188515.271515.3415.2670138,2350.05%
2018/04/174115.641015.6215.4831136,1820.02%
2018/04/1616715.883515.7915.70132136,8960.10% 大買/鉅額交易
2018/04/13916.86316.7116.606135,2360.00%
2018/04/121016.94217.2716.888134,5300.01%
2018/04/1100.003517.0917.27-35133,696-0.03%
2018/04/10216.161416.5716.54-12132,280-0.01%
2018/04/0900.001516.3216.24-15132,699-0.01%
2018/04/034316.0600.0016.0243132,7450.03%
2018/04/022516.862516.5616.530132,1660.00%
2018/03/31416.6700.0016.664132,4030.00%
2018/03/303116.701116.7716.7920133,2980.02%
2018/03/2910515.954316.1116.2562132,4070.05% 大買/
2018/03/287816.301516.2216.1263130,7760.05%
2018/03/277817.11817.2616.9570128,8690.05%
2018/03/267716.7200.0016.6477127,7500.06%
2018/03/236817.081117.3016.9357126,1420.05%
2018/03/221018.80518.2418.225123,2370.00%
2018/03/21319.0400.0019.113120,7470.00%
2018/03/20718.6400.0018.767120,3880.01%
2018/03/19218.6000.0018.622120,3990.00%
2018/03/162118.951018.8918.8711120,0900.01%
2018/03/1500.002018.8118.91-20120,345-0.02%
2018/03/141218.731018.6718.632120,0010.00%
2018/03/131019.3400.0019.1410119,4430.01%
2018/03/121019.321219.4819.29-2120,0650.00%
2018/03/081318.811019.0018.973119,2570.00%
2018/03/07818.882018.8018.77-12118,700-0.01%
2018/03/065118.3300.0018.5551118,5060.04%
2018/03/05618.34218.5018.304117,3630.00%
2018/03/021818.56318.5418.5415117,1110.01%
2018/03/012518.6100.0018.8125117,0310.02%
2018/02/276619.5900.0019.3466116,9930.06%
2018/02/263819.7800.0019.8438117,3100.03%
2018/02/231119.6200.0019.4911116,8640.01%
2018/02/225019.3200.0019.3450117,1600.04%
2018/02/2100.001019.1619.53-10118,754-0.01%
2018/02/12517.771517.6117.63-10118,633-0.01%
2018/02/091317.593318.2517.30-20117,618-0.02%
2018/02/0811519.9217020.0919.37-55113,365-0.05% 大買/大賣/
2018/02/074321.55722.0720.9836109,3000.03%
2018/02/061221.771121.8421.411106,6930.00%
2018/02/05321.851322.0822.36-10104,950-0.01%
2018/02/02121.75222.1322.29-1104,4970.00%
2018/02/011922.1700.0022.1419104,2540.02%
2018/01/31121.56221.9622.10-1104,1040.00%
2018/01/301422.1100.0021.8614104,2650.01%
2018/01/291323.05323.3722.8810102,0000.01%
2018/01/26223.11223.4123.310100,6320.00%
2018/01/252023.1600.0022.852099,8450.02%
2018/01/2424023.602923.5523.6921198,5790.21% 大買/鉅額交易
2018/01/23523.3000.0023.37596,6130.01%
2018/01/22122.8000.0022.60195,3200.00%
2018/01/191222.7625722.5922.81-24595,182-0.26% 大賣/鉅額交易
2018/01/18122.304722.4022.35-4694,757-0.05%
2018/01/172121.955922.5222.20-3893,495-0.04%
2018/01/15521.7813421.6622.00-12990,428-0.14% 大賣/鉅額交易
2018/01/12121.2000.0021.16188,3650.00%
2018/01/111120.8800.0020.831189,2480.01%
2018/01/10820.737520.9620.74-6788,854-0.08%
2018/01/0900.00120.3020.45-187,5020.00%
2018/01/081120.0600.0020.001187,4880.01%
2018/01/0500.00219.9219.98-286,7800.00%
2018/01/0400.001319.9519.85-1386,292-0.02%
2018/01/038219.933220.0219.905086,7420.06%
2018/01/02119.671019.6719.69-985,854-0.01%
元大滬深300正2 相關文章