• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00516.7216.69-55,002-0.10%
2024/12/18216.5700.0016.5925,5610.04%
2024/12/1600.00216.7816.73-25,743-0.03%
2024/12/1300.000.616.5616.54-0.65,697-0.01%
2024/12/1200.0014416.6116.62-1445,728-2.51% 大賣/鉅額交易
2024/12/115016.3000.0016.31505,5890.89%
2024/12/09216.0400.0016.0725,8270.03%
2024/12/06516.1800.0016.2055,8080.09%
2024/12/05316.2500.0016.2535,9020.05%
2024/12/0400.001016.5616.58-106,078-0.16%
2024/12/031016.1300.0016.18106,3430.16%
2024/12/022216.1900.0016.21226,3150.35%
2024/11/291516.3200.0016.38156,4440.23%
2024/11/28416.2600.0016.2446,4970.06%
2024/11/272316.2900.0016.30236,5160.35%
2024/11/262516.3600.0016.38256,5610.38%
2024/11/2500.005416.8916.73-546,724-0.80%
2024/11/2200.001016.6616.59-106,751-0.15%
2024/11/1900.00516.3516.37-56,915-0.07%
2024/11/185.215.9400.0015.945.27,0090.07%
2024/11/14516.1700.0016.1156,9730.07%
2024/11/132916.1900.0016.17296,9670.42%
2024/11/123316.1100.0016.07336,9490.47%
2024/11/11416.5100.0016.5246,8770.06%
2024/11/0700.00216.9716.92-26,929-0.03%
2024/11/0600.00216.8116.67-26,915-0.03%
2024/11/0500.005616.7716.77-566,946-0.81%
2024/11/011516.551216.5516.5637,0580.04%
2024/10/30415.9000.0015.9446,9200.06%
2024/10/29415.9100.0015.8846,9190.06%
2024/10/282016.1300.0016.11206,7850.29%
2024/10/252316.5500.0016.54236,7020.34%
2024/10/2400.003516.8316.84-356,671-0.52%
2024/10/2300.00616.7916.83-66,655-0.09%
2024/10/2200.00416.4316.40-46,542-0.06%
2024/10/21516.1900.0016.2856,4930.08%
2024/10/17516.5300.0016.5256,3730.08%
2024/10/163416.5700.0016.55346,3390.54%
2024/10/15816.6900.0016.5986,2600.13%
2024/10/09217.2300.0017.2625,9960.03%
2024/10/08117.561417.8117.67-135,897-0.22%
2024/10/0700.001117.2617.27-115,694-0.19%
2024/10/041017.106517.1217.12-555,565-0.99%
2024/10/011515.88215.8815.89135,1150.25%
2024/09/302015.91215.9415.94185,0990.35%
2024/09/272915.69115.6615.71285,0040.56%
2024/09/26216.1900.0016.0524,8400.04%
2024/09/24216.38216.4616.5404,6970.00%
2024/09/2300.008416.6016.63-844,652-1.81%
2024/09/2000.00316.4616.47-34,580-0.07%
2024/09/1900.00216.2216.25-24,467-0.04%
2024/09/180.116.18716.1916.16-6.94,399-0.16%
2024/09/133.115.95215.9515.961.14,2990.03%
2024/09/1225.115.57315.5815.6422.14,3190.51%
2024/09/116.115.3000.0015.316.14,3190.14%
2024/09/10115.8600.0015.8314,0910.02%
2024/09/092.115.8300.0015.832.14,0200.05%
2024/09/06715.9900.0016.0073,9460.18%
2024/09/0520.116.0700.0016.0520.13,8690.52%
2024/09/0427.216.2000.0016.2027.23,7210.73%
2024/09/031017.0600.0017.02103,4110.29%
2024/09/021516.8500.0016.88153,3970.44%
2024/08/3000.00917.4817.51-93,288-0.27%
2024/08/29217.2000.0017.2123,4420.06%
2024/08/28217.46117.4117.3713,4540.03%
2024/08/2700.008017.7417.76-803,421-2.34%
2024/08/2600.00417.3317.32-43,255-0.12%
2024/08/2300.00216.8416.85-23,167-0.06%
2024/08/2236.216.5800.0016.5936.23,1221.16%
2024/08/212716.8600.0016.86272,9430.92%
2024/08/2024.116.9500.0016.8824.12,8900.83%
2024/08/19217.3600.0017.3422,7560.07%
2024/08/1600.00217.7517.70-22,745-0.07%
2024/08/15617.543317.5217.52-272,743-0.98%
2024/08/132.217.99218.0217.970.22,7160.01%
2024/08/1200.005217.5117.55-522,653-1.96%
2024/08/0900.00217.3817.35-22,620-0.08%
2024/08/084017.21417.2417.22362,5511.41%
2024/08/07716.7500.0016.8872,5210.28%
2024/08/061116.98217.0217.0092,4220.37%
2024/08/0516.116.8900.0016.7216.12,3690.68%
2024/08/02217.6100.0017.6122,2370.09%
2024/08/01017.934.618.0018.01-4.52,220-0.20%
2024/07/302217.3200.0017.32222,2400.98%
2024/07/29717.6800.0017.7672,2390.31%
2024/07/263.117.9800.0017.963.12,2470.14%
2024/07/22218.0500.0018.1022,2500.09%
2024/07/19218.4300.0018.4722,2370.09%
2024/07/1800.00218.7018.70-22,234-0.09%
2024/07/17218.2200.0018.2022,2250.09%
2024/07/16218.4200.0018.3922,2880.09%
2024/07/1100.00218.6718.65-22,553-0.08%
2024/07/10218.3700.0018.3522,5930.08%
2024/07/050.518.8900.0018.900.52,5950.02%
2024/06/2800.00218.5618.56-22,682-0.07%
2024/06/26218.2600.0018.3622,7000.07%
2024/06/2500.00218.4318.43-22,729-0.07%
2024/06/24218.13318.1918.19-12,728-0.04%
2024/06/210.118.302.718.3118.32-2.62,741-0.09%
2024/06/2000.004218.1618.15-422,716-1.55%
2024/06/1900.004018.2118.19-402,684-1.49%
2024/06/1800.00717.9817.95-72,596-0.27%
2024/06/1200.00217.5917.60-22,720-0.07%
2024/06/1100.00317.4417.43-32,742-0.11%
2024/06/07017.03316.9917.02-32,671-0.11%
2024/06/061.216.7600.0016.751.22,6410.05%
2024/06/041216.6400.0016.59122,6280.46%
2024/06/030.217.3700.0017.360.22,4510.01%
2024/05/3182.217.5000.0017.5182.22,4333.38%
2024/05/2900.007618.0118.01-762,467-3.08%
2024/05/2800.00217.7317.72-22,451-0.08%
2024/05/2700.00217.5217.54-22,508-0.08%
2024/05/24717.3400.0017.3272,5210.28%
2024/05/23217.3500.0017.3722,5570.08%
2024/05/2000.00217.9017.91-22,618-0.08%
2024/05/141017.7300.0017.74103,0410.33%
2024/05/13317.5000.0017.5033,1840.09%
2024/05/102117.8700.0017.91213,2810.64%
2024/05/0900.00217.8017.82-23,312-0.06%
2024/05/082217.5600.0017.52223,3240.66%
2024/05/072017.7000.0017.67203,3420.60%
2024/05/02417.8200.0017.8643,6020.11%
2024/04/29218.6600.0018.6623,7370.05%
2024/04/2600.00218.8018.83-23,760-0.05%
2024/04/25218.5900.0018.6123,8730.05%
2024/04/2400.00318.7018.74-33,906-0.08%
2024/04/22318.35118.3218.3123,9180.05%
2024/04/1900.00218.9518.88-23,880-0.05%
2024/04/18218.4500.0018.4523,8280.05%
2024/04/172.118.9400.0018.912.13,7980.06%
2024/04/1100.00219.1419.15-23,936-0.05%
2024/04/10218.8600.0018.8524,0760.05%
2024/04/09719.1700.0019.1374,2570.16%
2024/04/0300.00818.8318.81-84,376-0.18%
2024/03/29518.3300.0018.3154,5150.11%
2024/03/2800.00318.0818.07-34,532-0.07%
2024/03/2600.000.218.0918.10-0.24,6240.00%
2024/03/223.217.8400.0017.783.24,7840.07%
2024/03/2000.00218.2018.19-24,919-0.04%
2024/03/19518.083118.0718.07-264,951-0.53%
2024/03/1800.002517.8017.83-255,200-0.48%
2024/03/1500.006517.7317.72-655,201-1.25%
2024/03/1400.00217.4717.44-25,179-0.04%
2024/03/11516.9100.0016.9255,5490.09%
2024/03/0700.001317.2717.23-135,813-0.22%
2024/03/06317.0500.0017.1035,8540.05%
2024/03/05917.1500.0017.1595,9040.15%
2024/03/0400.00717.4717.41-75,926-0.12%
2024/03/012317.1200.0017.13235,8810.39%
2024/02/2900.00317.1217.14-35,941-0.05%
2024/02/2700.00216.9416.93-25,884-0.03%
2024/02/26516.6300.0016.6355,8940.08%
2024/02/2300.00617.0617.06-65,870-0.10%
2024/02/19116.96316.9516.95-26,076-0.03%
2024/02/1600.001216.8916.88-126,038-0.20%
2024/02/15116.57216.5716.58-15,978-0.02%
2024/02/05615.8600.0015.9165,7790.10%
2024/02/021016.2100.0016.20105,6750.18%
2024/02/01716.6100.0016.6175,6600.12%
2024/01/31516.8900.0016.8755,7780.09%
2024/01/301016.762016.7716.78-105,788-0.17%
2024/01/2900.00517.0617.06-55,808-0.09%
2024/01/2600.003.216.7916.73-3.25,680-0.06%
2024/01/2500.00316.4116.42-35,573-0.05%
2024/01/2300.001716.2716.28-175,582-0.30%
2024/01/17215.7300.0015.7325,3940.04%
2024/01/1200.00515.9616.00-55,497-0.09%
2024/01/11115.5900.0015.6615,3780.02%
2024/01/1000.00215.8115.80-25,416-0.04%
2024/01/09115.4800.0015.4715,4210.02%
2024/01/0800.00116.0215.86-15,431-0.02%
2024/01/0400.00115.9615.96-15,474-0.02%
2024/01/03115.4100.0015.3615,4110.02%
2023/12/295.215.6700.0015.745.25,2630.10%
2023/12/28116.1000.0016.0915,1030.02%
期元大S&P石油 相關文章