期元大S&P日圓正2 (00706L)-元大-歸仁券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.19
漲跌
--
漲幅
0.00%
成交量
6,207張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	6.20	0	0.00	6.19	5	12,622	0.04%
2024/05/21	20	6.20	0	0.00	6.19	20	12,632	0.16%
2024/05/20	5	6.23	0	0.00	6.23	5	12,620	0.04%
2024/05/17	10	6.24	0	0.00	6.24	10	12,676	0.08%
2024/05/15	5	6.20	0	0.00	6.22	5	12,909	0.04%
2024/05/14	5	6.21	0	0.00	6.21	5	13,460	0.04%
2024/05/13	5	6.25	2	6.25	6.24	3	13,719	0.02%
2024/05/10	5	6.26	0	0.00	6.27	5	13,954	0.04%
2024/05/08	15	6.30	0	0.00	6.31	15	14,018	0.11%
2024/05/07	10	6.37	0	0.00	6.37	10	14,001	0.07%
2024/04/30	0	0.00	7	6.22	6.23	-7	13,605	-0.05%
2024/04/29	46	6.09	1	6.10	6.36	45	13,512	0.33%
2024/04/26	2	6.28	0	0.00	6.27	2	12,423	0.02%
2024/04/25	2	6.32	0	0.00	6.29	2	12,332	0.02%
2024/04/23	0	0.00	2	6.38	6.39	-2	12,480	-0.02%
2024/04/19	0	0.00	4	6.40	6.41	-4	12,495	-0.03%
2024/04/18	10	6.43	0	0.00	6.43	10	12,365	0.08%
2024/04/17	5	6.40	0	0.00	6.40	5	12,398	0.04%
2024/04/16	4	6.42	4	6.42	6.42	0	12,351	0.00%
2024/04/15	9	6.50	0	0.00	6.47	9	12,115	0.07%
2024/04/12	3	6.55	3	6.54	6.53	0	11,977	0.00%
2024/04/11	8.2	6.56	17	6.56	6.56	-8.8	11,988	-0.07%
2024/04/10	10	6.67	0	0.00	6.66	10	11,933	0.08%
2024/04/09	2	6.66	1	6.67	6.66	1	11,962	0.01%
2024/04/03	0	0.00	5	6.71	6.71	-5	11,950	-0.04%
2024/04/02	3	6.69	2	6.70	6.70	1	12,008	0.01%
2024/04/01	0	0.00	3	6.73	6.74	-3	11,905	-0.03%
2024/03/29	2	6.75	7	6.78	6.77	-5	11,844	-0.04%
2024/03/28	0	0.00	14	6.75	6.75	-14	11,915	-0.12%
2024/03/27	2	6.70	64	6.71	6.71	-62	12,013	-0.52%
2024/03/26	2	6.73	20	6.74	6.74	-18	11,904	-0.15%
2024/03/25	3	6.76	10	6.76	6.76	-7	12,039	-0.06%
2024/03/22	6	6.73	0	0.00	6.74	6	12,317	0.05%
2024/03/21	5	6.81	0	0.00	6.80	5	12,247	0.04%
2024/03/20	4	6.75	1	6.76	6.73	3	12,234	0.02%
2024/03/18	13	6.96	0	0.00	6.98	13	11,589	0.11%
2024/03/13	10	7.12	0	0.00	7.12	10	11,941	0.08%
2024/03/12	5	7.14	0	0.00	7.14	5	11,902	0.04%
2024/03/11	21	7.20	0	0.00	7.20	21	11,668	0.18%
2024/03/08	5	7.11	0	0.00	7.10	5	11,329	0.04%
2024/03/07	2	7.03	0	0.00	7.05	2	11,278	0.02%
2024/03/05	10	6.87	0	0.00	6.87	10	11,195	0.09%
2024/03/01	27	6.88	3	6.88	6.88	24	11,214	0.21%
2024/02/29	21	6.91	5	6.90	6.94	16	11,103	0.14%
2024/02/27	0	0.00	1	6.89	6.89	-1	11,251	-0.01%
2024/02/26	13	6.89	0	0.00	6.89	13	11,325	0.11%
2024/02/23	17	6.90	0	0.00	6.89	17	11,255	0.15%
2024/02/22	10	6.90	0	0.00	6.91	10	11,406	0.09%
2024/02/21	10	6.94	0	0.00	6.93	10	11,470	0.09%
2024/02/20	2	6.91	0	0.00	6.91	2	11,473	0.02%
2024/02/16	63	6.92	0	0.00	6.92	63	11,429	0.55%
2024/02/15	38.5	6.96	0	0.00	6.97	38.5	11,107	0.35%
2024/02/05	15	7.13	0	0.00	7.14	15	10,579	0.14%
2024/02/02	51	7.32	0	0.00	7.32	51	10,328	0.49%
2024/01/30	10	7.24	0	0.00	7.24	10	10,041	0.10%
2024/01/26	7	7.22	2	7.22	7.21	5	9,957	0.05%
2024/01/25	10	7.22	0	0.00	7.22	10	9,957	0.10%
2024/01/24	12	7.18	0	0.00	7.21	12	10,031	0.12%
2024/01/23	30	7.17	0	0.00	7.20	30	9,974	0.30%
2024/01/22	12	7.21	0	0.00	7.20	12	9,844	0.12%
2024/01/19	12	7.19	0	0.00	7.16	12	9,808	0.12%
2024/01/18	13	7.22	0	0.00	7.21	13	9,787	0.13%
2024/01/17	10	7.28	0	0.00	7.28	10	9,626	0.10%
2024/01/16	4	7.40	10	7.39	7.40	-6	9,375	-0.06%
2024/01/15	15	7.50	0	0.00	7.50	15	9,298	0.16%
2024/01/12	1	7.48	0	0.00	7.51	1	9,317	0.01%
2024/01/11	1	7.48	0	0.00	7.48	1	9,312	0.01%
2024/01/10	10	7.54	0	0.00	7.54	10	9,264	0.11%
2024/01/09	0	0.00	30	7.64	7.65	-30	9,216	-0.33%
2024/01/08	16	7.58	0	0.00	7.59	16	9,139	0.18%
2024/01/05	47	7.54	0	0.00	7.56	47	9,145	0.51%
2024/01/04	30	7.69	10	7.68	7.67	20	9,062	0.22%
2024/01/03	15	7.83	2	7.84	7.84	13	8,821	0.15%
2023/12/29	1	7.89	0	0.00	7.91	1	8,740	0.01%
2023/12/28	0	0.00	10	7.89	7.91	-10	8,715	-0.11%
2023/12/27	5	7.80	0	0.00	7.81	5	8,650	0.06%
2023/12/25	11	7.75	0	0.00	7.77	11	8,690	0.13%
2023/12/22	4	7.85	0	0.00	7.83	4	8,587	0.05%
2023/12/20	0	0.00	1	7.69	7.74	-1	8,431	-0.01%
2023/12/19	10	7.82	8	7.84	7.75	2	8,324	0.02%
2023/12/18	26	7.90	0	0.00	7.91	26	7,977	0.33%
2023/12/15	5	7.87	1	7.92	7.96	4	7,839	0.05%
2023/12/14	1	7.96	10	7.87	7.92	-9	7,598	-0.12%
2023/12/13	15	7.57	1	7.56	7.57	14	7,171	0.20%
2023/12/12	12	7.56	0	0.00	7.58	12	7,183	0.17%
2023/12/11	10	7.58	20	7.59	7.58	-10	6,844	-0.15%
2023/12/08	55	7.77	0	0.00	7.74	55	6,657	0.83%
2023/12/07	24	7.42	9	7.44	7.44	15	6,219	0.24%
2023/12/01	10	7.32	0	0.00	7.32	10	6,026	0.17%
2023/11/22	20	7.33	0	0.00	7.30	20	5,396	0.37%
2023/11/21	6	7.39	0	0.00	7.43	6	5,395	0.11%
2023/11/20	0	0.00	3	7.29	7.30	-3	5,270	-0.06%
2023/11/17	5	7.15	0	0.00	7.15	5	5,165	0.10%
2023/11/16	5	7.10	0	0.00	7.10	5	5,204	0.10%
2023/11/13	2	7.06	0	0.00	7.07	2	5,295	0.04%
2023/11/09	1	7.15	0	0.00	7.15	1	5,436	0.02%
2023/11/08	1	7.20	0	0.00	7.19	1	5,500	0.02%
2023/11/06	1	7.29	0	0.00	7.30	1	6,048	0.02%
2023/11/01	1	7.13	0	0.00	7.12	1	6,215	0.02%
2023/10/26	3	7.23	0	0.00	7.22	3	6,497	0.05%
2023/10/13	2	7.32	0	0.00	7.34	2	6,972	0.03%
2023/09/18	10	7.59	0	0.00	7.60	10	8,526	0.12%
2023/09/15	0	0.00	3	7.61	7.62	-3	8,491	-0.04%
2023/09/13	0	0.00	9	7.64	7.65	-9	8,545	-0.11%
2023/09/11	12	7.77	10	7.78	7.78	2	8,695	0.02%
2023/09/07	5	7.63	0	0.00	7.63	5	8,687	0.06%
2023/09/06	2	7.63	0	0.00	7.67	2	8,639	0.02%
2023/09/05	5	7.73	0	0.00	7.73	5	8,538	0.06%
2023/08/25	6	7.81	0	0.00	7.83	6	8,449	0.07%
2023/08/18	50	7.92	50	7.91	7.92	0	8,403	0.00%
2023/08/15	0	0.00	5	7.92	7.92	-5	8,187	-0.06%
2023/08/14	10	7.98	10	7.98	7.99	0	8,109	0.00%
2023/08/11	4	8.01	0	0.00	8.02	4	7,994	0.05%
2023/08/10	5	8.11	0	0.00	8.10	5	7,582	0.07%
2023/08/08	3	8.18	0	0.00	8.19	3	7,304	0.04%
2023/08/04	0	0.00	20	8.24	8.28	-20	7,062	-0.28%
2023/08/02	20	8.24	6	8.19	8.26	14	7,012	0.20%
2023/08/01	3	8.26	0	0.00	8.26	3	6,863	0.04%
2023/07/31	7	8.41	0	0.00	8.36	7	6,692	0.10%
2023/07/28	0	0.00	32	8.67	8.74	-32	6,456	-0.50%
2023/07/27	10	8.61	0	0.00	8.57	10	6,201	0.16%
2023/07/26	2	8.46	0	0.00	8.47	2	6,283	0.03%
2023/07/25	2	8.41	0	0.00	8.42	2	6,330	0.03%
2023/07/24	0	0.00	2	8.42	8.42	-2	6,311	-0.03%
2023/07/18	3	8.77	20	8.75	8.78	-17	6,009	-0.28%
2023/07/14	2	8.86	82	8.86	8.85	-80	5,805	-1.38%
2023/07/13	2	8.77	0	0.00	8.73	2	5,648	0.04%
2023/07/12	27	8.66	0	0.00	8.67	27	5,420	0.50%
2023/07/11	3	8.53	0	0.00	8.53	3	5,260	0.06%
2023/07/10	3	8.28	0	0.00	8.25	3	4,970	0.06%
2023/07/07	2	8.15	0	0.00	8.20	2	4,824	0.04%
2023/07/06	27	8.17	0	0.00	8.20	27	4,797	0.56%
2023/06/28	3	8.23	0	0.00	8.21	3	4,237	0.07%
2023/06/26	11	8.29	0	0.00	8.29	11	3,892	0.28%
2023/06/21	3	8.49	0	0.00	8.48	3	3,662	0.08%
2023/06/16	8	8.60	0	0.00	8.61	8	3,505	0.23%
2023/06/15	24	8.64	0	0.00	8.54	24	3,424	0.70%
2023/06/13	2	8.78	0	0.00	8.77	2	3,240	0.06%
2023/06/07	0	0.00	1	8.80	8.81	-1	3,255	-0.03%
2023/06/06	5	8.77	1	8.77	8.79	4	3,235	0.12%
2023/06/02	7	8.87	0	0.00	8.86	7	3,180	0.22%
2023/05/30	11	8.73	0	0.00	8.70	11	3,037	0.36%
2023/05/23	2	8.97	0	0.00	8.96	2	2,646	0.08%
2023/05/22	0	0.00	10	9.06	9.04	-10	2,567	-0.39%
2023/05/19	10	8.98	0	0.00	8.98	10	2,570	0.39%
2023/05/18	25	9.13	0	0.00	9.11	25	2,528	0.99%
2023/05/15	5	9.31	0	0.00	9.30	5	2,437	0.21%
2023/05/05	10	9.58	0	0.00	9.59	10	2,614	0.38%
2023/05/02	16	9.17	0	0.00	9.17	16	2,578	0.62%
2023/04/21	0	0.00	1	9.68	9.69	-1	2,601	-0.04%
2023/04/20	1	9.55	0	0.00	9.56	1	2,608	0.04%
2023/04/18	5	9.63	0	0.00	9.62	5	2,745	0.18%
2023/04/17	15	9.69	0	0.00	9.67	15	2,815	0.53%
2023/04/13	1	9.80	0	0.00	9.79	1	2,893	0.03%
2023/04/12	5	9.75	0	0.00	9.72	5	2,909	0.17%
2023/04/11	10	9.77	0	0.00	9.80	10	2,890	0.35%
2023/04/06	0	0.00	1	10.10	10.10	-1	2,924	-0.03%
2023/03/21	0	0.00	2	10.16	10.14	-2	3,127	-0.06%
2023/03/08	2	9.29	0	0.00	9.29	2	3,093	0.06%
2023/02/17	5	9.76	0	0.00	9.75	5	2,992	0.17%
2023/02/16	5	9.87	0	0.00	9.87	5	3,057	0.16%
2023/02/06	10	10.19	0	0.00	10.21	10	3,086	0.32%
2023/02/02	0	0.00	2	10.71	10.72	-2	2,950	-0.07%
2023/01/30	0	0.00	10	10.64	10.63	-10	2,948	-0.34%
2023/01/17	10	10.80	0	0.00	10.80	10	2,867	0.35%
2023/01/05	1	10.28	0	0.00	10.27	1	2,650	0.04%
2022/12/27	0	0.00	3	10.23	10.22	-3	2,492	-0.12%
2022/12/16	3	9.63	0	0.00	9.62	3	2,320	0.13%
2022/12/12	0	0.00	5	9.71	9.69	-5	2,383	-0.21%
2022/12/08	0	0.00	10	9.71	9.69	-10	2,391	-0.42%
2022/12/02	2	9.95	0	0.00	9.94	2	2,412	0.08%
2022/11/25	0	0.00	5	9.47	9.52	-5	2,615	-0.19%
2022/11/15	3	9.36	0	0.00	9.31	3	2,761	0.11%
2022/11/02	4	8.53	0	0.00	8.53	4	2,493	0.16%
2022/10/12	5	8.75	0	0.00	8.75	5	2,422	0.21%
2022/10/06	1	8.96	0	0.00	8.97	1	2,394	0.04%
2022/09/29	3	9.01	0	0.00	8.99	3	2,379	0.13%
2022/09/26	5	9.07	0	0.00	9.02	5	2,342	0.21%
2022/09/22	0	0.00	1	8.96	8.96	-1	2,189	-0.05%
2022/09/08	1	9.07	0	0.00	9.06	1	2,037	0.05%
2022/09/07	2	9.09	0	0.00	9.08	2	2,028	0.10%
2022/09/06	1	9.51	0	0.00	9.47	1	1,909	0.05%
2022/09/02	1	9.54	1	9.53	9.53	0	1,949	0.00%
2022/09/01	1	9.68	0	0.00	9.65	1	1,940	0.05%
2022/08/30	1	9.80	0	0.00	9.82	1	1,931	0.05%
2022/08/29	2	9.79	0	0.00	9.81	2	1,961	0.10%
2022/08/23	1	9.97	0	0.00	9.98	1	1,865	0.05%
2022/08/22	1	9.99	0	0.00	9.99	1	1,833	0.05%
2022/08/19	0	0.00	4	10.12	10.13	-4	1,770	-0.23%
2022/08/04	1	10.56	0	0.00	10.51	1	1,624	0.06%
2022/08/02	4	10.97	1	10.97	11.01	3	1,569	0.19%
2022/07/22	1	9.93	0	0.00	9.91	1	1,486	0.07%
2022/07/15	5	9.80	5	9.80	9.78	0	1,461	0.00%
2022/07/14	1	9.93	0	0.00	9.88	1	1,448	0.07%
2022/07/11	1	10.09	0	0.00	10.07	1	1,408	0.07%
2022/06/29	1	10.23	2	10.24	10.22	-1	1,276	-0.08%
2022/06/24	3	10.43	0	0.00	10.42	3	1,216	0.25%
2022/06/16	1	10.44	0	0.00	10.48	1	1,033	0.10%
2022/06/15	3	10.43	0	0.00	10.45	3	993	0.30%
2022/06/14	0	0.00	1	10.49	10.47	-1	958	-0.10%
2022/06/13	2	10.43	0	0.00	10.45	2	919	0.22%
2022/06/10	1	10.53	0	0.00	10.57	1	859	0.12%
2022/06/08	1	10.71	0	0.00	10.69	1	742	0.13%
2022/06/07	1	10.87	0	0.00	10.84	1	690	0.14%
2022/06/02	5	11.21	0	0.00	11.22	5	606	0.82%
2022/05/19	1	11.42	0	0.00	11.43	1	499	0.20%
2022/03/30	3	12.83	0	0.00	12.85	3	147	2.03%
2022/01/05	1	14.13	0	0.00	14.12	1	90	1.10%
2021/11/25	1	14.38	0	0.00	14.38	1	71	1.40%
2021/11/23	2	14.46	0	0.00	14.48	2	64	3.09%
2021/11/17	2	14.52	0	0.00	14.51	2	57	3.48%
2021/11/11	5	14.70	0	0.00	14.73	5	52	9.62%
2021/10/26	2	14.76	0	0.00	14.75	2	43	4.62%
2021/10/19	1	14.70	0	0.00	14.70	1	38	2.60%
2020/10/28	0	0.00	5	17.95	18.00	-5	39	-12.67%
2020/08/07	3	17.75	0	0.00	17.77	3	35	8.36%
2020/08/06	2	17.77	0	0.00	17.79	2	35	5.59%