元大投資級公司債 (00720B)-元大-歸仁券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
35.14
漲跌
▲0.04
漲幅
+0.11%
成交量
8,348張
產業
上櫃
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	35.10	0	0.00	35.10	10	18,708	0.05%
2024/05/20	6.1	35.12	1	35.11	35.11	5.1	18,795	0.03%
2024/05/17	3	35.25	3	35.22	35.21	0	18,876	0.00%
2024/05/16	0	0.00	13.2	35.23	35.23	-13.2	19,035	-0.07%
2024/05/15	10.2	34.89	0	0.00	34.84	10.2	19,078	0.05%
2024/05/14	6.1	34.85	0	0.00	34.84	6.1	19,826	0.03%
2024/05/13	4	34.89	0.1	34.90	34.88	3.9	19,984	0.02%
2024/05/10	5	35.02	1.3	35.03	35.00	3.7	20,176	0.02%
2024/05/09	1	34.86	0	0.00	34.83	1	20,327	0.00%
2024/05/08	0	0.00	17.3	35.03	35.00	-17.3	20,363	-0.08%
2024/05/07	0	0.00	29	34.92	35.02	-29	20,392	-0.14%
2024/05/06	0.6	34.67	1	34.68	34.69	-0.4	20,317	0.00%
2024/05/03	9	34.43	0	0.00	34.41	9	20,239	0.04%
2024/05/02	4	34.44	0	0.00	34.44	4	20,400	0.02%
2024/04/30	0	0.00	9.2	34.47	34.50	-9.2	20,239	-0.05%
2024/04/26	0	34.05	0	0.00	34.07	0	20,200	0.00%
2024/04/25	2	34.20	1	34.19	34.18	1	20,375	0.01%
2024/04/24	2.1	34.35	0	0.00	34.35	2.1	20,320	0.01%
2024/04/22	3	34.17	1	34.18	34.20	2	20,646	0.01%
2024/04/19	8.1	34.37	78.1	34.46	34.35	-70	20,756	-0.34%
2024/04/18	16.5	34.18	0.2	34.20	34.16	16.3	20,535	0.08%
2024/04/17	44.4	34.50	6	34.48	34.46	38.4	20,380	0.19%
2024/04/16	51	34.79	59.2	34.76	34.76	-8.2	19,911	-0.04%
2024/04/15	11	35.09	0	0.00	35.07	11	19,496	0.06%
2024/04/12	123.5	35.06	6	35.08	35.07	117.5	19,474	0.60%	大買/鉅額交易
2024/04/11	59.8	35.15	0.3	35.20	35.16	59.5	19,510	0.31%
2024/04/10	26	35.52	11	35.53	35.53	15	19,450	0.08%
2024/04/09	4.5	35.39	0	0.00	35.42	4.5	19,606	0.02%
2024/04/08	12.1	35.24	0	0.00	35.24	12.1	19,831	0.06%
2024/04/03	15.1	35.45	8.1	35.50	35.41	7	19,672	0.04%
2024/04/02	19	35.66	3	35.66	35.59	16	19,452	0.08%
2024/04/01	0	0.00	14	35.97	35.97	-14	19,059	-0.07%
2024/03/29	102	35.91	5.4	35.93	35.97	96.6	19,120	0.51%	大買/
2024/03/28	0	0.00	15	35.84	35.81	-15	19,175	-0.08%
2024/03/27	102	35.62	6	35.64	35.61	96	19,410	0.49%	大買/
2024/03/26	7	35.58	6	35.56	35.59	1	19,449	0.01%
2024/03/25	6	35.91	0	0.00	35.70	6	19,422	0.03%
2024/03/22	3.6	35.55	2	35.48	35.68	1.6	19,629	0.01%
2024/03/21	22.2	35.26	0	0.00	35.25	22.2	19,793	0.11%
2024/03/20	1.4	35.30	4	35.27	35.32	-2.6	20,027	-0.01%
2024/03/19	12	35.12	2	35.13	35.19	10	20,365	0.05%
2024/03/18	5	35.10	0	0.00	35.10	5	20,409	0.02%
2024/03/15	3.1	35.07	0	0.00	35.11	3.1	20,317	0.02%
2024/03/14	3	35.29	0	0.00	35.26	3	20,204	0.01%
2024/03/13	7	35.35	0	0.00	35.34	7	20,417	0.03%
2024/03/12	19	35.48	12	35.47	35.48	7	20,738	0.03%
2024/03/11	3	35.48	3.5	35.48	35.50	-0.5	21,071	0.00%
2024/03/08	11	35.40	19.2	35.41	35.40	-8.1	21,314	-0.04%
2024/03/07	7.2	35.36	10.7	35.36	35.40	-3.5	21,518	-0.02%
2024/03/06	4.1	35.21	2	35.22	35.20	2.1	21,565	0.01%
2024/03/05	59	35.00	1	34.99	35.02	58	21,757	0.27%
2024/03/04	22.2	34.97	5	34.97	34.98	17.2	21,950	0.08%
2024/03/01	8.1	34.93	5	34.91	34.94	3.1	21,986	0.01%
2024/02/29	5	35.00	2	35.02	34.99	3	22,040	0.01%
2024/02/27	7.2	35.02	2	35.00	35.03	5.2	22,080	0.02%
2024/02/26	4	35.27	1	35.31	35.29	3	22,117	0.01%
2024/02/23	0	0.00	1.6	34.92	34.93	-1.6	22,047	-0.01%
2024/02/22	3	34.79	11.6	34.81	34.85	-8.5	22,112	-0.04%
2024/02/21	2	34.83	0	0.00	34.84	2	22,134	0.01%
2024/02/20	5.2	34.69	8.5	34.72	34.73	-3.3	22,167	-0.01%
2024/02/19	6	34.75	6.6	34.75	34.75	-0.6	22,207	0.00%
2024/02/16	8.1	34.76	2	34.78	34.81	6.1	22,219	0.03%
2024/02/15	36.5	34.78	1	34.80	34.82	35.5	21,981	0.16%
2024/02/05	23.3	35.43	0	0.00	35.46	23.3	21,235	0.11%
2024/02/02	2.1	35.78	1	35.76	35.69	1.1	21,139	0.01%
2024/02/01	2	35.67	19	35.67	35.70	-17	21,055	-0.08%
2024/01/31	4	35.49	18.8	35.52	35.60	-14.8	20,944	-0.07%
2024/01/30	3	35.24	0.6	35.36	35.34	2.4	20,907	0.01%
2024/01/29	4.2	35.13	2.3	35.16	35.13	1.9	20,975	0.01%
2024/01/26	3	35.19	2	35.20	35.23	1	20,978	0.00%
2024/01/25	7.1	34.86	4	34.87	34.98	3.1	21,151	0.01%
2024/01/24	10.6	35.04	0.9	35.07	35.09	9.7	21,018	0.05%
2024/01/23	13	35.23	0	0.00	35.29	13	20,969	0.06%
2024/01/22	36.1	35.21	0	0.00	35.24	36.1	20,977	0.17%
2024/01/19	19	35.05	2.5	35.05	35.00	16.5	20,964	0.08%
2024/01/18	6.5	35.39	1	35.42	35.40	5.5	20,640	0.03%
2024/01/17	4	35.44	0	0.00	35.44	4	20,617	0.02%
2024/01/16	4.1	36.11	10	36.22	36.22	-5.9	20,627	-0.03%
2024/01/15	16	36.21	8	36.18	36.25	8	20,477	0.04%
2024/01/12	7	35.92	10.2	35.94	35.94	-3.2	20,529	-0.02%
2024/01/11	5	35.79	0	0.00	35.82	5	21,025	0.02%
2024/01/10	2.1	35.66	0	0.00	35.69	2.1	21,298	0.01%
2024/01/09	5.3	35.44	1	35.31	35.49	4.3	21,531	0.02%
2024/01/08	6	34.98	4	35.00	34.95	2	21,539	0.01%
2024/01/05	27.2	35.25	4.7	35.25	35.22	22.6	21,590	0.10%
2024/01/04	15.5	35.58	0	0.00	35.48	15.5	21,503	0.07%
2024/01/03	9	35.65	1	35.66	35.62	8	21,217	0.04%
2024/01/02	48	35.74	0.1	35.75	35.74	47.9	21,131	0.23%
2023/12/29	8	35.98	0	0.00	36.00	8	20,878	0.04%
2023/12/28	5	36.00	0	0.00	36.02	5	21,322	0.02%
2023/12/27	14.7	35.91	0	0.00	35.92	14.7	21,492	0.07%
2023/12/26	3	35.98	1	35.97	35.92	2	21,553	0.01%
2023/12/25	4	36.01	1	36.00	35.94	3	21,617	0.01%
2023/12/22	16	36.06	0	0.00	36.09	16	21,506	0.07%
2023/12/21	20	36.41	0	0.00	36.40	20	21,270	0.09%
2023/12/20	6	36.38	8.1	36.37	36.39	-2.1	21,146	-0.01%
2023/12/19	3.5	36.41	8.6	36.41	36.39	-5.1	21,291	-0.02%
2023/12/18	32.1	36.62	5.2	36.56	36.65	26.9	20,903	0.13%
2023/12/15	4	36.36	2	36.43	36.45	2	20,408	0.01%
2023/12/14	10.1	35.92	2	35.91	35.94	8.1	19,864	0.04%
2023/12/13	8.1	35.19	0	0.00	35.20	8.1	19,626	0.04%
2023/12/12	0.1	34.97	11	34.98	35.03	-10.9	19,443	-0.06%
2023/12/11	2.1	34.91	0	0.00	34.98	2.1	19,233	0.01%
2023/12/08	21.1	34.93	0	0.00	34.96	21.1	19,088	0.11%
2023/12/07	106.5	35.21	8.4	35.21	35.09	98.1	18,779	0.52%	大買/
2023/12/06	240.1	34.92	12.4	34.91	34.87	227.7	18,331	1.24%	大買/鉅額交易
2023/12/05	10	34.49	5	34.51	34.54	5	17,929	0.03%
2023/12/04	7	34.34	4	34.37	34.36	3	17,554	0.02%
2023/12/01	0	33.92	0	0.00	33.99	0	17,319	0.00%
2023/11/30	6.1	33.96	4.2	34.02	33.95	1.9	17,191	0.01%
2023/11/29	2.1	33.58	0.2	33.62	33.59	2	16,995	0.01%
2023/11/28	2	33.57	1.5	33.60	33.58	0.5	16,738	0.00%
2023/11/27	7.1	33.34	0	0.00	33.34	7.1	16,524	0.04%
2023/11/24	3	33.50	0	0.00	33.51	3	16,399	0.02%
2023/11/23	0.2	33.67	1	33.71	33.68	-0.8	16,235	0.00%
2023/11/22	3.2	33.26	0	0.00	33.27	3.2	16,010	0.02%
2023/11/21	2	33.25	0	0.00	33.32	2	15,925	0.01%
2023/11/20	14	33.18	0.1	33.15	33.13	14	15,820	0.09%
2023/11/17	99	33.22	0	0.00	33.19	99	15,665	0.63%
2023/11/16	30.1	33.10	67	33.17	33.10	-36.9	15,597	-0.24%
2023/11/15	9	33.40	9.1	33.41	33.37	-0.1	15,496	0.00%
2023/11/14	0.1	32.74	0	0.00	32.88	0.1	15,465	0.00%
2023/11/13	14	32.66	3	32.65	32.68	11	15,696	0.07%
2023/11/10	7.2	32.64	0	0.00	32.69	7.2	15,726	0.05%
2023/11/09	59.4	33.08	2.1	33.05	33.03	57.2	15,663	0.37%
2023/11/08	102	32.57	7.2	32.56	32.59	94.8	15,493	0.61%	大買/
2023/11/07	212	32.26	0	0.00	32.23	212	15,466	1.37%	大買/鉅額交易
2023/11/06	39.2	32.32	0	32.36	32.32	39.2	15,431	0.25%
2023/11/03	231	32.32	2	32.33	32.33	229	15,416	1.49%	大買/鉅額交易
2023/11/02	1	31.78	1	31.82	31.81	0	15,450	0.00%
2023/11/01	10.1	31.16	3	31.16	31.15	7.1	15,434	0.05%
2023/10/31	2.1	31.22	0	0.00	31.28	2.1	16,001	0.01%
2023/10/30	71.2	31.32	0	0.00	31.30	71.2	16,215	0.44%
2023/10/27	62.1	31.48	0	0.00	31.47	62.1	16,261	0.38%
2023/10/26	73.1	31.15	0	0.00	31.18	73.1	16,278	0.45%
2023/10/25	14.4	31.63	0	0.00	31.60	14.4	16,589	0.09%
2023/10/24	0.2	31.33	0	0.00	31.34	0.2	16,646	0.00%
2023/10/23	28.2	30.78	3	30.81	30.80	25.2	16,530	0.15%
2023/10/20	14.4	30.99	0	0.00	31.05	14.4	16,375	0.09%
2023/10/19	31.6	31.29	1	31.26	31.25	30.6	16,225	0.19%
2023/10/18	31.4	32.21	0	0.00	32.22	31.4	15,565	0.20%
2023/10/17	31.6	32.38	0	0.00	32.34	31.6	15,286	0.21%
2023/10/16	5.2	32.69	0	0.00	32.69	5.2	14,901	0.03%
2023/10/13	43.1	32.55	0	0.00	32.60	43.1	15,008	0.29%
2023/10/12	23.9	33.01	0	0.00	33.00	23.9	14,914	0.16%
2023/10/11	10.1	32.63	0	0.00	32.62	10.1	14,872	0.07%
2023/10/06	29	32.20	0	0.00	32.21	29	14,767	0.20%
2023/10/05	6.1	32.43	2	32.42	32.44	4.1	14,684	0.03%
2023/10/04	13.5	32.02	1	32.03	32.00	12.5	14,606	0.09%
2023/10/03	13.2	32.71	0	0.00	32.71	13.2	14,039	0.09%
2023/10/02	10.7	33.06	0	0.00	33.07	10.7	14,021	0.08%
2023/09/28	11.6	33.26	0	0.00	33.24	11.6	14,067	0.08%
2023/09/27	11.2	33.47	0	0.00	33.47	11.2	13,862	0.08%
2023/09/26	13.2	33.52	0.2	33.56	33.54	13	13,820	0.09%
2023/09/25	2	33.83	0	0.00	33.84	2	13,704	0.01%
2023/09/22	26.4	33.68	0	0.00	33.67	26.4	13,783	0.19%
2023/09/21	2.2	33.98	0	0.00	34.02	2.2	13,455	0.02%
2023/09/20	4	33.98	0	0.00	33.99	4	13,483	0.03%
2023/09/19	16.1	34.09	0	0.00	34.09	16.1	13,566	0.12%
2023/09/18	6.2	33.90	0.2	33.93	33.90	6	13,660	0.04%
2023/09/15	3.2	34.05	3	34.03	34.06	0.2	13,642	0.00%
2023/09/14	2	34.11	4	34.13	34.11	-2	13,690	-0.01%
2023/09/13	10.4	34.07	0	0.00	34.05	10.4	13,808	0.08%
2023/09/12	1	34.00	0	0.00	34.08	1	13,957	0.01%
2023/09/11	34.4	34.12	0	0.00	34.05	34.4	14,042	0.25%
2023/09/08	0.1	34.19	0	0.00	34.21	0.1	14,033	0.00%
2023/09/07	4	33.92	2	33.90	33.91	2	14,089	0.01%
2023/09/06	57.2	33.88	6	33.88	33.91	51.2	14,113	0.36%
2023/09/05	4.5	34.09	0	0.00	34.06	4.5	14,016	0.03%
2023/09/04	17.5	34.13	0	0.00	34.10	17.5	14,313	0.12%
2023/09/01	0	34.47	0	0.00	34.47	0	14,190	0.00%
2023/08/31	0	0.00	0.2	34.48	34.50	-0.2	14,237	0.00%
2023/08/30	3.1	34.41	0.2	34.41	34.43	2.9	14,348	0.02%
2023/08/29	0	34.21	0.2	34.18	34.20	-0.1	14,287	0.00%
2023/08/28	0.3	34.00	0	0.00	34.07	0.3	14,306	0.00%
2023/08/25	0.1	33.97	2	33.89	33.90	-1.9	14,358	-0.01%
2023/08/24	14.2	34.00	0	0.00	33.98	14.2	14,417	0.10%
2023/08/23	2.3	33.65	0	0.00	33.64	2.3	14,422	0.02%
2023/08/22	20.1	33.33	1	33.33	33.33	19.1	14,487	0.13%
2023/08/21	8.2	33.53	5	33.53	33.50	3.2	14,489	0.02%
2023/08/18	7.1	33.60	3	33.58	33.60	4.1	14,387	0.03%
2023/08/17	10.3	33.77	5	33.77	33.77	5.3	14,247	0.04%
2023/08/16	4.1	34.01	0	0.00	34.00	4.1	14,075	0.03%
2023/08/15	7	34.16	6	34.18	34.14	1	14,129	0.01%
2023/08/14	61.4	34.19	0.2	34.18	34.18	61.2	14,140	0.43%
2023/08/11	117.2	34.21	0	0.00	34.21	117.2	14,391	0.81%	大買/鉅額交易
2023/08/10	17.1	34.37	0	0.00	34.36	17.1	14,622	0.12%
2023/08/09	80	34.36	0	0.00	34.40	80	14,706	0.54%
2023/08/08	96	34.12	2	34.09	34.16	94	14,622	0.64%
2023/08/07	22	34.20	0	0.00	34.21	22	14,589	0.15%
2023/08/04	122.1	34.04	1.2	34.14	34.16	120.9	14,497	0.83%	大買/鉅額交易
2023/08/02	60.1	34.65	0	0.00	34.63	60.1	14,147	0.42%
2023/08/01	0.1	34.88	18	34.93	34.95	-18	14,033	-0.13%
2023/07/31	2.1	34.66	2	34.67	34.66	0.1	14,182	0.00%
2023/07/28	22.1	34.55	1	34.57	34.57	21.1	14,155	0.15%
2023/07/27	10.1	34.77	5	34.76	34.80	5.1	13,814	0.04%
2023/07/26	17	34.78	0	0.00	34.74	17	14,029	0.12%
2023/07/25	10.1	34.84	1.2	34.84	34.82	8.9	13,996	0.06%
2023/07/24	4	34.85	20	34.87	34.84	-16	14,026	-0.11%
2023/07/21	7.1	34.62	0	0.00	34.66	7.1	13,913	0.05%
2023/07/20	4	34.79	7	34.81	34.78	-3	13,979	-0.02%
2023/07/19	8.1	34.56	0	0.00	34.57	8.1	13,951	0.06%
2023/07/18	25.5	34.37	0	0.00	34.35	25.5	14,069	0.18%
2023/07/17	56	34.89	1.4	34.86	34.94	54.6	13,978	0.39%
2023/07/14	16	34.95	1	34.88	34.88	15	13,878	0.11%
2023/07/13	0	0.00	10.5	34.96	34.88	-10.5	14,042	-0.07%
2023/07/12	13	34.79	7	34.72	34.72	6	14,166	0.04%
2023/07/11	3.1	34.61	12	34.54	34.63	-8.9	14,359	-0.06%
2023/07/10	5.3	34.42	0	0.00	34.41	5.3	14,440	0.04%
2023/07/07	27.1	34.50	0	0.00	34.49	27.1	14,355	0.19%
2023/07/06	28.7	34.84	12	34.83	34.85	16.7	14,041	0.12%
2023/07/05	38	35.17	7	35.15	35.15	31	13,892	0.22%
2023/07/04	2	35.10	4	35.13	35.14	-2	13,856	-0.01%
2023/07/03	2	35.04	8	35.07	35.07	-6	13,926	-0.04%
2023/06/30	28.1	34.73	1	34.73	34.73	27.1	13,819	0.20%
2023/06/29	4	34.97	7	34.96	34.92	-3	13,710	-0.02%
2023/06/28	4	34.78	0	0.00	34.82	4	13,705	0.03%
2023/06/27	7.1	34.82	4	34.85	34.77	3.1	13,818	0.02%
2023/06/26	2.1	34.90	7.2	34.90	34.88	-5.1	13,766	-0.04%
2023/06/21	0.1	34.80	35	34.81	34.84	-34.9	13,836	-0.25%
2023/06/20	15.1	34.42	0	0.00	34.46	15.1	13,755	0.11%
2023/06/19	9.3	34.48	31	34.53	34.54	-21.7	13,714	-0.16%
2023/06/16	2	34.25	23	34.24	34.30	-21	13,645	-0.15%
2023/06/15	3	34.03	0.2	34.05	33.97	2.8	13,542	0.02%
2023/06/14	3	33.93	0	0.00	33.92	3	13,454	0.02%
2023/06/13	0	0.00	0.3	33.96	34.00	-0.3	13,485	0.00%
2023/06/12	4	33.91	0	0.00	33.89	4	13,506	0.03%
2023/06/09	42	33.91	0	0.00	33.90	42	13,569	0.31%
2023/06/08	35.7	33.73	2	33.71	33.72	33.7	13,625	0.25%
2023/06/07	10.5	34.10	2	34.05	34.11	8.5	13,281	0.06%
2023/06/06	3	33.90	3	33.92	33.90	0	13,278	0.00%
2023/06/05	8.8	33.97	0	0.00	33.94	8.8	13,229	0.07%
2023/06/02	81	34.19	0	0.00	34.19	81	13,113	0.62%
2023/06/01	5	34.10	3	34.14	34.09	2	13,142	0.02%
2023/05/31	1	33.97	8	33.99	34.02	-7	13,152	-0.05%
2023/05/30	192	33.90	0	0.00	33.89	192	13,161	1.46%	大買/鉅額交易
2023/05/29	92.3	33.81	10.1	33.81	33.82	82.2	13,145	0.63%
2023/05/26	34.1	33.71	0	0.00	33.72	34.1	13,180	0.26%
2023/05/25	5.1	33.72	0	0.00	33.72	5.1	13,467	0.04%
2023/05/23	16.4	33.67	0	0.00	33.70	16.4	13,732	0.12%
2023/05/22	4.3	33.72	0	0.00	33.73	4.3	13,781	0.03%
2023/05/19	34.7	33.75	21	33.74	33.78	13.7	13,808	0.10%
2023/05/18	4.3	33.84	0	0.00	33.86	4.3	13,743	0.03%
2023/05/17	21.8	33.77	0	0.00	33.87	21.8	13,691	0.16%
2023/05/16	23.3	33.90	0	0.00	33.94	23.3	13,509	0.17%
2023/05/15	21.4	34.20	0	0.00	34.18	21.4	13,325	0.16%
2023/05/12	1.5	34.43	0	0.00	34.42	1.5	13,294	0.01%
2023/05/11	12.2	34.08	4.1	34.11	34.13	8.1	13,278	0.06%
2023/05/10	10.5	33.89	0.4	33.95	33.93	10.1	13,259	0.08%
2023/05/09	34.2	33.92	0	0.00	33.94	34.2	13,186	0.26%
2023/05/08	13.3	34.25	0	0.00	34.25	13.3	12,942	0.10%
2023/05/05	71.5	34.26	0	0.00	34.26	71.5	12,741	0.56%
2023/05/04	4.1	34.52	0	0.00	34.54	4.1	12,512	0.03%
2023/05/03	0.4	34.54	0	0.00	34.53	0.4	12,445	0.00%
2023/05/02	60.4	34.34	50	34.28	34.29	10.4	12,545	0.08%
2023/04/28	32.1	34.49	0	0.00	34.55	32.1	12,303	0.26%
2023/04/27	28.6	34.67	0	0.00	34.62	28.6	12,243	0.23%
2023/04/26	0.3	34.88	10	34.87	34.88	-9.7	12,156	-0.08%
2023/04/25	52.5	34.62	0	0.00	34.71	52.5	12,100	0.43%
2023/04/24	68.7	34.32	1	34.31	34.35	67.7	11,933	0.57%
2023/04/21	39	34.40	1	34.39	34.40	38	11,802	0.32%
2023/04/20	43.7	34.78	0	0.00	34.84	43.7	11,596	0.38%
2023/04/19	157.2	34.76	0	0.00	34.81	157.2	11,406	1.38%	大買/鉅額交易
2023/04/18	42.4	34.71	0	0.00	34.69	42.4	11,548	0.37%
2023/04/17	17.4	34.93	0	0.00	34.95	17.4	11,085	0.16%
2023/04/14	38.4	35.05	0	0.00	35.04	38.4	10,779	0.36%
2023/04/13	15.3	35.21	0	0.00	35.23	15.3	10,444	0.15%
2023/04/12	15.1	35.30	0	0.00	35.30	15.1	10,208	0.15%
2023/04/11	30.1	35.22	0	0.00	35.23	30.1	10,093	0.30%
2023/04/10	64.5	35.29	0	0.00	35.27	64.5	9,975	0.65%
2023/04/07	20.5	35.44	2	35.51	35.44	18.5	9,761	0.19%
2023/04/06	12.1	35.43	25	35.39	35.44	-12.9	9,641	-0.13%
2023/03/31	11	34.48	1	34.45	34.47	10	9,474	0.11%
2023/03/30	10	34.28	1	34.29	34.30	9	9,425	0.10%
2023/03/29	18.7	34.06	0	0.00	34.13	18.7	9,360	0.20%
2023/03/28	29.1	34.19	0	0.00	34.18	29.1	9,310	0.31%
2023/03/27	9.5	34.64	0	0.00	34.58	9.5	9,060	0.10%
2023/03/24	17	34.46	0	0.00	34.49	17	8,945	0.19%
2023/03/23	18	34.52	0	0.00	34.53	18	8,737	0.21%
2023/03/22	0.4	34.48	1	34.44	34.45	-0.6	8,554	-0.01%
2023/03/21	4.5	34.42	0.3	34.42	34.43	4.2	8,435	0.05%
2023/03/20	1	34.24	0	0.00	34.43	1	8,380	0.01%
2023/03/17	2	34.22	0	0.00	34.26	2	8,276	0.02%
2023/03/16	0.5	34.17	0	0.00	34.20	0.5	8,246	0.01%
2023/03/15	18	33.79	1	33.77	33.84	17	8,129	0.21%
2023/03/14	2	33.96	0	0.00	33.94	2	7,988	0.03%
2023/03/13	43	34.14	0	0.00	34.10	43	7,878	0.55%
2023/03/10	1.5	34.10	0	0.00	34.19	1.5	7,747	0.02%
2023/03/09	8	33.90	0	0.00	33.89	8	7,692	0.10%
2023/03/08	1	33.98	0	0.00	33.95	1	7,649	0.01%
2023/03/07	3.2	33.98	0	0.00	34.00	3.2	7,619	0.04%
2023/03/06	295.1	34.06	0	0.00	34.02	295.1	7,580	3.89%	大買/鉅額交易
2023/03/03	7.1	33.53	0	0.00	33.53	7.1	7,478	0.09%
2023/03/02	7.4	33.55	0	0.00	33.57	7.4	7,451	0.10%
2023/03/01	4.2	33.79	0	0.00	33.78	4.2	7,347	0.06%
2023/02/24	70.2	33.89	1	33.88	33.93	69.2	7,252	0.95%
2023/02/23	35.8	33.61	0	0.00	33.57	35.8	7,091	0.50%
2023/02/22	20.6	33.89	0	0.00	33.88	20.6	6,660	0.31%
2023/02/21	12	34.12	6	34.26	34.14	6	6,397	0.09%
2023/02/20	1.3	34.14	0	0.00	34.25	1.3	6,231	0.02%
2023/02/17	3.8	33.89	0	0.00	33.97	3.8	6,060	0.06%
2023/02/16	2.9	34.10	0	0.00	34.10	2.9	5,912	0.05%
2023/02/15	5	34.11	0	0.00	34.22	5	5,752	0.09%
2023/02/14	4	34.06	0	0.00	34.09	4	5,683	0.07%
2023/02/13	9.6	34.00	4	34.01	34.04	5.6	5,557	0.10%
2023/02/10	2.6	34.31	0.1	34.33	34.33	2.5	5,352	0.05%
2023/02/09	7.5	34.60	0	0.00	34.58	7.5	5,170	0.14%
2023/02/08	7.1	34.64	0	0.00	34.67	7.1	5,014	0.14%
2023/02/07	9.2	34.80	0	0.00	34.84	9.2	4,824	0.19%
2023/02/06	3.2	34.92	3	34.90	34.96	0.2	4,684	0.00%
2023/02/03	10	35.28	0	0.00	35.27	10	4,502	0.22%
2023/02/02	4.1	35.11	0	0.00	35.02	4.1	4,437	0.09%
2023/02/01	10.2	34.91	0	0.00	34.96	10.2	4,312	0.24%
2023/01/31	19.4	34.94	0	0.00	34.93	19.4	4,245	0.46%
2023/01/30	27.2	35.83	0	0.00	35.86	27.2	4,015	0.68%
2023/01/17	0	0.00	0.1	35.71	35.66	-0.1	3,811	0.00%
2023/01/16	2	35.82	0	0.00	35.80	2	3,673	0.05%
2023/01/13	1	35.83	0	0.00	35.88	1	3,566	0.03%
2023/01/11	2.1	35.03	2	35.00	35.06	0.1	3,406	0.00%
2023/01/09	41	34.88	0	0.00	34.84	41	3,276	1.25%
2023/01/06	79	34.54	0	0.00	34.51	79	3,142	2.52%
2023/01/05	0	0.00	50	35.29	35.23	-50	2,728	-1.83%
2023/01/03	33	34.89	0	0.00	34.83	33	2,748	1.20%
2022/12/30	5.1	35.10	0	0.00	35.10	5.1	2,689	0.19%
2022/12/29	1	35.03	0	0.00	35.03	1	2,687	0.04%
2022/12/28	17.1	35.05	0	0.00	35.07	17.1	2,707	0.63%
2022/12/27	10	35.67	0	0.00	35.60	10	2,679	0.37%
2022/12/26	2	35.62	0	0.00	35.71	2	2,684	0.07%
2022/12/23	2	35.71	0	0.00	35.72	2	2,664	0.08%
2022/12/22	21	35.97	0	0.00	35.98	21	2,628	0.80%
2022/12/21	20.1	35.62	0	0.00	35.63	20.1	2,668	0.75%
2022/12/20	2	35.92	0	0.00	35.71	2	2,658	0.08%
2022/12/15	11	36.97	0	0.00	36.97	11	2,559	0.43%
2022/12/13	30	36.72	0	0.00	36.69	30	2,513	1.19%
2022/12/12	0.1	36.80	0	0.00	36.81	0.1	2,492	0.00%
2022/12/09	1	37.27	1	37.35	37.39	0	2,433	0.00%
2022/12/06	0	0.00	2.2	35.71	35.86	-2.2	2,285	-0.10%
2022/12/01	13	34.94	0	0.00	34.93	13	2,181	0.60%
2022/11/30	1.7	34.64	0	0.00	34.63	1.7	2,135	0.08%
2022/11/29	2.1	34.99	0	0.00	34.92	2.1	2,087	0.10%
2022/11/21	0	0.00	3	34.19	34.27	-3	1,828	-0.16%
2022/11/18	1	34.07	0	0.00	34.08	1	1,814	0.06%
2022/11/17	1	34.17	0	0.00	34.25	1	1,782	0.06%
2022/11/16	1	33.70	0	0.00	33.61	1	1,730	0.06%
2022/11/14	1	33.10	0	0.00	32.90	1	1,679	0.06%
2022/11/08	0	32.49	0	0.00	32.49	0	1,490	0.00%
2022/10/28	10	32.85	0	0.00	32.83	10	1,336	0.75%
2022/10/27	31	32.62	0	0.00	32.57	31	1,327	2.33%
2022/10/26	5	32.44	0	0.00	32.55	5	1,308	0.38%
2022/10/17	0	0.00	1	32.95	32.99	-1	1,170	-0.09%
2022/10/11	2	33.53	0	0.00	33.31	2	1,104	0.18%
2022/10/07	2	33.95	0	0.00	33.98	2	1,019	0.20%
2022/10/05	1	34.20	0	0.00	34.21	1	970	0.10%
2022/09/30	0	33.08	0	0.00	33.30	0	883	0.00%
2022/09/27	0	34.31	1	34.26	34.24	-1	808	-0.12%
2022/09/07	1	34.54	0	0.00	34.58	1	710	0.14%
2022/09/01	1	35.15	0	0.00	35.17	1	674	0.15%
2022/08/26	1	35.78	0	0.00	35.70	1	636	0.16%
2022/08/10	2	36.55	0	0.00	36.54	2	565	0.35%
2022/07/26	1	36.21	0	0.00	36.22	1	541	0.18%
2022/07/19	0	35.28	0	0.00	35.51	0	506	0.00%
2022/06/30	2	34.73	0	0.00	34.74	2	467	0.43%
2022/02/21	1	38.93	0	0.00	38.84	1	212	0.47%
2022/02/16	0	0.00	2	38.89	38.87	-2	206	-0.97%
2022/01/20	1	41.30	0	0.00	41.22	1	165	0.60%
2021/04/20	1	42.49	1	42.53	42.52	0	282	0.00%
2021/03/23	1	42.30	0	0.00	42.28	1	337	0.30%
2020/10/06	0	0.00	6	45.25	45.31	-6	403	-1.49%
2020/10/05	0	0.00	6	45.58	45.62	-6	402	-1.49%
2020/08/17	4	47.23	0	0.00	47.33	4	450	0.89%
2020/08/14	3	47.68	0	0.00	47.60	3	457	0.66%
2020/07/08	1	47.12	0	0.00	47.14	1	464	0.22%
2020/05/19	5	44.03	0	0.00	44.05	5	360	1.39%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

元大-歸仁 券商分點個股進出 元大-歸仁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析