富邦臺灣中小 (00733)-元大-歸仁券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.5
漲跌
▲0.2
漲幅
+0.26%
成交量
1,845張
產業
上市
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.4	58.72	0	0.00	58.45	0.4	3,803	0.01%
2024/05/21	1.1	58.01	0	0.00	58.30	1.1	3,794	0.03%
2024/05/20	1.1	58.26	0	0.00	58.25	1.1	3,792	0.03%
2024/05/17	0.1	58.18	1.2	58.04	58.00	-1	3,776	-0.03%
2024/05/16	1.1	58.15	0	0.00	58.20	1.1	3,782	0.03%
2024/05/15	1.2	57.66	0	0.00	57.55	1.2	3,758	0.03%
2024/05/14	0.2	57.40	0	0.00	57.25	0.2	3,761	0.00%
2024/05/13	3.2	57.22	0	0.00	57.20	3.2	3,748	0.09%
2024/05/10	0.1	57.85	0	0.00	57.75	0.1	3,748	0.00%
2024/05/09	0.1	58.01	0.5	58.10	57.70	-0.4	3,737	-0.01%
2024/05/08	5	57.75	0	0.00	58.05	5	3,755	0.13%
2024/05/07	6	58.13	1	58.70	58.20	5	3,770	0.13%
2024/05/06	0	58.70	0	0.00	58.45	0	3,744	0.00%
2024/05/03	0.1	58.42	0	58.95	58.15	0	3,738	0.00%
2024/05/02	0.6	58.39	0	0.00	58.40	0.6	3,717	0.02%
2024/04/30	12	58.22	0	0.00	58.25	12	3,715	0.32%
2024/04/29	0.3	58.60	1	58.60	58.30	-0.7	3,706	-0.02%
2024/04/26	0.1	58.14	0	0.00	57.75	0.1	3,682	0.00%
2024/04/25	1.1	57.47	0	0.00	57.50	1.1	3,673	0.03%
2024/04/24	1	56.80	1	57.00	57.75	0	3,666	0.00%
2024/04/23	0.1	55.65	0	0.00	55.95	0.1	3,658	0.00%
2024/04/22	11.2	56.95	1	56.00	55.60	10.2	3,664	0.28%
2024/04/19	11.9	57.98	0	0.00	57.10	11.9	3,611	0.33%
2024/04/18	15.5	58.78	0	0.00	59.10	15.5	3,467	0.45%
2024/04/17	13	65.51	0	0.00	65.60	13	3,299	0.39%
2024/04/16	16.4	65.02	0	0.00	64.90	16.4	3,185	0.51%
2024/04/15	4	66.39	0	0.00	66.50	4	3,031	0.13%
2024/04/12	1	66.55	0	66.50	66.60	1	2,942	0.03%
2024/04/11	0.1	65.70	5.6	65.90	66.10	-5.5	2,882	-0.19%
2024/04/10	60.2	66.20	6.1	66.30	65.95	54.2	2,814	1.92%
2024/04/09	2	65.95	0	0.00	65.95	2	2,714	0.07%
2024/04/08	1	65.65	0.1	65.70	65.80	0.9	2,621	0.03%
2024/04/03	15.7	65.36	0	0.00	65.00	15.7	2,493	0.63%
2024/04/02	4.2	64.96	0	0.00	65.00	4.2	2,351	0.18%
2024/03/26	0.3	63.67	1	63.25	63.15	-0.7	2,253	-0.03%
2024/03/25	0.1	64.70	1	64.70	64.70	-1	2,220	-0.04%
2024/03/21	0	0.00	1	64.10	64.00	-1	2,175	-0.05%
2024/03/20	0.1	63.65	0	0.00	63.30	0.1	2,169	0.00%
2024/03/19	0.1	64.05	0	0.00	63.75	0.1	2,164	0.00%
2024/03/18	0	63.65	0	0.00	64.15	0	2,154	0.00%
2024/03/15	0.1	63.15	0	0.00	63.05	0.1	2,142	0.00%
2024/03/14	0.3	63.13	0	0.00	62.75	0.3	2,080	0.01%
2024/03/13	0.6	64.09	0	0.00	63.80	0.6	2,045	0.03%
2024/03/11	0	63.35	0	0.00	63.25	0	1,976	0.00%
2024/03/08	2.6	62.76	0	0.00	62.55	2.6	1,957	0.13%
2024/03/07	0.6	64.17	0	0.00	64.00	0.6	1,882	0.03%
2024/03/06	1	65.15	0	0.00	65.15	1	1,802	0.06%
2024/03/05	0	0.00	0.3	64.35	64.35	-0.3	1,774	-0.02%
2024/03/04	0	0.00	0.2	63.80	63.75	-0.2	1,743	-0.01%
2024/03/01	0	62.45	0	0.00	62.50	0	1,698	0.00%
2024/02/27	0.1	60.50	0	0.00	61.00	0.1	1,652	0.01%
2024/02/23	0.1	61.22	0	0.00	61.05	0.1	1,600	0.01%
2024/02/21	0.1	60.68	0	0.00	61.00	0.1	1,555	0.00%
2024/02/20	2.2	60.56	0	0.00	60.90	2.2	1,564	0.14%
2024/02/19	0.1	60.85	1	60.90	60.90	-0.9	1,531	-0.06%
2024/02/15	1	60.20	1.8	60.50	61.00	-0.8	1,486	-0.05%
2024/02/01	1	58.15	1	57.95	58.30	0	1,372	0.00%
2024/01/31	1	58.00	2	57.95	57.80	-1	1,348	-0.07%
2024/01/30	2	58.20	0	0.00	58.50	2	1,302	0.15%
2024/01/29	0	0.00	1	56.90	57.60	-1	1,261	-0.08%
2024/01/26	0.3	56.92	0	0.00	56.85	0.3	1,254	0.02%
2024/01/25	1	57.70	0	0.00	57.70	1	1,231	0.08%
2024/01/24	1	57.71	0	0.00	57.70	1	1,215	0.08%
2024/01/23	0	57.75	0	0.00	58.05	0	1,193	0.00%
2024/01/22	0	0.00	1	57.30	57.85	-1	1,171	-0.09%
2024/01/18	0.1	56.57	0	0.00	56.50	0.1	1,123	0.01%
2024/01/17	0.1	57.25	0	0.00	57.15	0.1	1,099	0.00%
2024/01/16	0.1	57.83	0	0.00	57.55	0.1	1,062	0.01%
2024/01/15	0	0.00	2	57.15	58.70	-2	1,006	-0.20%
2024/01/12	3	57.30	0	0.00	57.10	3	964	0.31%
2024/01/10	0.2	56.90	0	0.00	57.15	0.2	928	0.02%
2024/01/09	0.1	57.00	0	0.00	57.10	0.1	916	0.01%
2024/01/08	0	0.00	4	57.40	57.00	-4	897	-0.45%
2024/01/05	0	0.00	1.1	56.67	57.00	-1.1	868	-0.12%
2024/01/04	0	0.00	2	56.70	56.45	-2	835	-0.24%
2024/01/03	5	56.76	1	56.65	56.70	4	818	0.49%
2024/01/02	2.1	57.52	0	0.00	57.30	2.1	794	0.26%
2023/12/29	0	0.00	1	57.30	57.55	-1	763	-0.13%
2023/12/27	1	57.40	1	57.55	57.55	0	710	0.00%
2023/12/26	9	57.12	10	57.14	57.35	-1	693	-0.14%
2023/12/25	4	56.75	1	56.75	56.50	3	672	0.45%
2023/12/20	1	56.30	0	0.00	56.40	1	611	0.16%
2023/12/14	0	0.00	0.1	58.45	58.30	-0.1	600	-0.01%
2023/11/27	0.1	54.05	0	0.00	54.05	0.1	596	0.01%
2023/09/28	0	0.00	1	56.40	56.50	-1	1,033	-0.10%
2023/09/19	0.1	54.33	0	0.00	54.00	0.1	1,071	0.01%
2023/09/18	0	0.00	0.3	55.20	54.95	-0.3	1,068	-0.03%
2023/09/01	0	0.00	0.1	58.95	58.25	-0.1	1,068	0.00%
2023/08/24	0	0.00	1	61.20	60.60	-1	1,062	-0.09%
2023/08/14	0	0.00	1	55.90	56.10	-1	1,028	-0.10%
2023/08/11	0	57.30	0	0.00	56.85	0	1,021	0.00%
2023/08/10	0	56.65	0	0.00	56.35	0	1,009	0.00%
2023/08/07	0	57.85	0	0.00	59.20	0	942	0.00%
2023/08/01	0	58.25	0	0.00	58.05	0	866	0.00%
2023/07/31	1	61.25	1	61.05	58.50	0	813	0.00%
2023/07/25	1	62.55	0	0.00	61.50	1	745	0.13%
2023/06/13	0	0.00	1	46.35	46.50	-1	347	-0.29%
2023/04/19	0.1	37.84	0	0.00	37.83	0.1	237	0.06%
2023/04/13	0	0.00	1	37.50	37.36	-1	238	-0.42%
2023/04/12	1	37.50	0	0.00	37.51	1	241	0.41%
2023/04/06	0.1	36.64	0	0.00	36.61	0.1	235	0.06%
2023/03/14	0.1	35.06	0	0.00	34.93	0.1	263	0.05%
2023/03/01	0.1	36.12	0	0.00	36.05	0.1	276	0.05%
2022/11/08	0.7	32.10	0	0.00	32.06	0.7	351	0.20%
2022/06/15	0	0.00	0.1	35.88	35.88	-0.1	279	-0.04%
2022/06/14	0	0.00	0.1	35.69	35.70	-0.1	284	-0.03%
2022/05/25	0	0.00	3	35.22	35.34	-3	370	-0.81%
2022/05/12	0.1	33.94	0	0.00	33.88	0.1	426	0.02%
2022/04/25	0.1	36.18	0	0.00	36.15	0.1	460	0.02%
2022/04/21	0.1	37.89	0	0.00	37.87	0.1	473	0.02%
2022/03/29	0	0.00	1	40.60	40.49	-1	508	-0.20%
2022/03/28	1	40.15	0	0.00	40.43	1	508	0.20%
2022/03/23	1	40.40	0	0.00	40.33	1	511	0.20%
2022/03/16	0	0.00	1	37.90	37.70	-1	510	-0.20%
2022/03/15	1	37.71	0	0.00	37.57	1	506	0.20%
2022/03/07	2	38.95	4	39.00	38.93	-2	491	-0.41%
2022/02/07	2	39.10	0	0.00	39.70	2	501	0.40%
2022/01/14	1	39.87	0	0.00	40.19	1	551	0.18%
2022/01/05	3	41.78	0	0.00	41.69	3	577	0.52%
2021/12/29	0.1	41.90	0	0.00	42.08	0.1	607	0.02%
2021/12/23	0	0.00	1	41.72	41.74	-1	653	-0.15%
2021/11/26	1	40.88	0	0.00	40.68	1	725	0.14%
2021/11/11	0	0.00	1	42.52	42.31	-1	821	-0.12%
2021/11/04	1	41.64	0	0.00	41.40	1	892	0.11%
2021/10/26	0	0.00	1	40.26	40.00	-1	869	-0.11%
2021/10/22	0	0.00	1	39.37	39.43	-1	871	-0.11%
2021/10/14	1	39.00	0	0.00	39.35	1	867	0.12%
2021/10/13	1	39.04	0	0.00	39.08	1	866	0.12%
2021/09/15	0	0.00	5	42.43	42.43	-5	993	-0.50%
2021/09/13	8	43.15	0	0.00	43.13	8	1,005	0.80%
2021/09/10	2	43.12	0	0.00	43.12	2	1,013	0.20%
2021/09/08	0	0.00	11	42.20	41.94	-11	1,021	-1.08%
2021/09/06	0	0.00	4	43.88	43.88	-4	1,010	-0.40%
2021/08/24	5	43.41	0	0.00	43.41	5	976	0.51%
2021/08/23	3	43.15	0	0.00	43.15	3	971	0.31%
2021/08/18	2	42.50	0	0.00	42.62	2	939	0.21%
2021/08/04	1	46.13	0	0.00	45.90	1	858	0.12%
2021/07/26	0.2	47.60	0	0.00	47.30	0.2	873	0.02%
2021/07/07	0.3	51.30	0	0.00	51.70	0.3	800	0.04%
2021/05/03	0	0.00	1	44.25	43.45	-1	471	-0.21%
2021/04/22	0	0.00	1	43.11	41.80	-1	421	-0.24%
2021/04/20	2	42.80	0	0.00	42.40	2	397	0.50%
2021/04/12	0	0.00	2	38.70	39.00	-2	322	-0.62%
2021/04/09	2	38.50	6	38.60	38.00	-4	298	-1.34%
2021/04/08	6	37.87	2	37.90	38.10	4	287	1.39%
2021/04/07	2	36.97	0	0.00	37.56	2	276	0.72%
2020/04/08	0	0.00	2	17.55	17.82	-2	248	-0.81%
2020/01/17	2	21.76	0	0.00	21.65	2	239	0.83%