中信高評級公司債 (00772B)-元大-歸仁券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.40
漲跌
▲0.03
漲幅
+0.08%
成交量
7,311張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	8	35.40	35.38	-8	8,825	-0.09%
2024/05/10	1	35.51	0.2	35.51	35.48	0.8	9,593	0.01%
2024/05/06	1	35.20	0	0.00	35.20	1	9,479	0.01%
2024/05/03	0.1	34.95	0	0.00	34.94	0.1	9,406	0.00%
2024/05/02	0	0.00	1	34.94	34.96	-1	9,414	-0.01%
2024/04/26	2.1	34.61	0	0.00	34.63	2.1	9,333	0.02%
2024/04/23	0	0.00	1.2	34.98	35.01	-1.2	9,388	-0.01%
2024/04/19	0	0.00	1	35.10	34.97	-1	9,614	-0.01%
2024/04/17	15.1	34.72	0	0.00	34.72	15.1	9,437	0.16%
2024/04/16	6	34.98	13	34.96	34.99	-7	9,371	-0.07%
2024/04/15	10	35.16	3	35.19	35.16	7	9,316	0.08%
2024/04/12	14	35.16	10	35.14	35.17	4	9,311	0.04%
2024/04/11	3.1	35.23	8	35.26	35.27	-4.9	9,370	-0.05%
2024/04/09	5	35.58	0	0.00	35.55	5	9,333	0.05%
2024/04/08	2	35.39	0	0.00	35.40	2	9,420	0.02%
2024/04/03	0	0.00	5	35.60	35.61	-5	9,275	-0.05%
2024/04/02	0	0.00	19	35.81	35.79	-19	9,298	-0.20%
2024/04/01	0	0.00	3	36.04	36.10	-3	9,348	-0.03%
2024/03/29	10	36.11	27	36.10	36.09	-17	9,393	-0.18%
2024/03/28	0	0.00	3	36.02	36.00	-3	9,400	-0.03%
2024/03/27	0	0.00	45	35.83	35.83	-45	9,373	-0.48%
2024/03/26	0	0.00	0	35.84	35.83	0	9,416	0.00%
2024/03/25	10	35.96	10	35.89	35.89	0	9,415	0.00%
2024/03/22	0	0.00	3	35.83	35.89	-3	9,485	-0.03%
2024/03/21	0	0.00	1	35.45	35.48	-1	9,491	-0.01%
2024/03/20	10	35.49	0	0.00	35.53	10	9,610	0.10%
2024/03/19	1.1	35.34	0	0.00	35.41	1.1	9,774	0.01%
2024/03/15	5.1	35.38	0	0.00	35.51	5.1	9,705	0.05%
2024/03/14	7	35.70	0	0.00	35.65	7	9,676	0.07%
2024/03/13	2	35.71	12	35.72	35.72	-10	9,791	-0.10%
2024/03/12	0	0.00	2.1	35.84	35.85	-2.1	10,050	-0.02%
2024/03/11	0	0.00	1.7	35.85	35.87	-1.7	10,158	-0.02%
2024/03/08	0	35.73	2	35.76	35.78	-2	10,179	-0.02%
2024/03/07	0	0.00	0.1	35.75	35.73	-0.1	10,283	0.00%
2024/03/04	0	35.30	130	35.29	35.31	-130	10,255	-1.27%	大賣/鉅額交易
2024/03/01	0	35.18	0	0.00	35.19	0	10,272	0.00%
2024/02/26	0	0.00	1.1	35.60	35.60	-1.1	10,243	-0.01%
2024/02/23	14	35.24	0	0.00	35.26	14	10,236	0.14%
2024/02/22	1	35.09	0	0.00	35.15	1	10,395	0.01%
2024/02/21	2	35.17	5	35.19	35.20	-3	10,406	-0.03%
2024/02/20	0	35.03	1	35.07	35.10	-1	10,424	-0.01%
2024/02/19	1	35.07	1	35.07	35.08	0	10,357	0.00%
2024/02/16	9	35.13	0	0.00	35.15	9	10,312	0.09%
2024/02/15	11	35.27	0	0.00	35.34	11	10,114	0.11%
2024/02/05	0	35.97	10	35.95	35.95	-10	9,924	-0.10%
2024/02/02	12	36.22	80	36.21	36.24	-68	9,872	-0.69%
2024/02/01	8	36.26	2	36.20	36.27	6	9,889	0.06%
2024/01/31	21	36.05	0	0.00	36.09	21	9,829	0.21%
2024/01/29	21	35.68	0	0.00	35.65	21	10,096	0.21%
2024/01/26	10	35.72	0	0.00	35.74	10	10,211	0.10%
2024/01/25	0	35.44	0	0.00	35.53	0	10,424	0.00%
2024/01/24	10.1	35.62	0	0.00	35.65	10.1	10,377	0.10%
2024/01/22	6	35.82	0	0.00	35.84	6	10,405	0.06%
2024/01/19	12.1	35.67	1	35.67	35.66	11.1	10,380	0.11%
2024/01/17	0	36.10	11	36.07	36.07	-11	10,258	-0.11%
2024/01/16	0.2	36.47	0	0.00	36.50	0.2	10,202	0.00%
2024/01/15	15	36.46	0.1	36.36	36.48	15	10,127	0.15%
2024/01/12	0	0.00	1	36.18	36.17	-1	10,242	-0.01%
2024/01/09	2	35.60	0	0.00	35.70	2	10,601	0.02%
2024/01/08	3.1	35.32	1	35.26	35.23	2.1	10,439	0.02%
2024/01/05	14.1	35.58	1	35.54	35.54	13.1	10,426	0.13%
2024/01/04	5	35.88	0	0.00	35.85	5	10,397	0.05%
2024/01/03	4	35.92	2	35.87	35.94	2	10,469	0.02%
2024/01/02	11	36.06	0	0.00	36.06	11	10,467	0.11%
2023/12/29	2	36.29	1	36.30	36.31	1	10,461	0.01%
2023/12/27	7	36.24	0	0.00	36.25	7	10,971	0.06%
2023/12/26	5	36.31	0	0.00	36.30	5	11,101	0.05%
2023/12/25	3	36.30	9	36.39	36.29	-6	11,230	-0.05%
2023/12/22	18	36.43	0	0.00	36.45	18	11,234	0.16%
2023/12/21	0	0.00	9	36.80	36.81	-9	11,393	-0.08%
2023/12/19	18	36.71	0	0.00	36.75	18	11,717	0.15%
2023/12/18	8	36.94	1	36.95	36.94	7	11,595	0.06%
2023/12/15	0	0.00	4	36.90	36.90	-4	11,493	-0.03%
2023/12/14	1	36.45	9	36.51	36.50	-8	11,350	-0.07%
2023/12/13	39	35.86	0	0.00	35.86	39	11,380	0.34%
2023/12/12	3	35.58	0	0.00	35.69	3	11,444	0.03%
2023/12/07	0	0.00	11	35.99	35.79	-11	11,278	-0.10%
2023/12/06	0	0.00	22.7	35.58	35.56	-22.7	11,058	-0.21%
2023/12/05	1	35.12	17	35.14	35.21	-16	11,008	-0.15%
2023/12/04	0	0.00	11	35.03	35.04	-11	10,930	-0.10%
2023/12/01	10	34.67	7	34.59	34.69	3	10,888	0.03%
2023/11/30	17	34.72	6.5	34.73	34.63	10.5	10,899	0.10%
2023/11/29	0	0.00	10	34.37	34.38	-10	10,921	-0.09%
2023/11/28	1	34.32	0	0.00	34.31	1	10,879	0.01%
2023/11/27	10	34.02	0	0.00	34.03	10	10,787	0.09%
2023/11/24	1	34.16	0	0.00	34.18	1	10,935	0.01%
2023/11/20	0.1	33.96	0	0.00	33.87	0.1	10,667	0.00%
2023/11/16	12	33.90	0	0.00	33.89	12	10,683	0.11%
2023/11/15	0	0.00	11	34.34	34.33	-11	10,740	-0.10%
2023/11/14	0.5	33.83	0	0.00	33.83	0.5	10,757	0.00%
2023/11/13	2	33.65	0	0.00	33.63	2	11,166	0.02%
2023/11/10	0.1	33.65	10	33.65	33.66	-9.9	11,437	-0.09%
2023/11/09	3.2	34.10	15	34.06	34.08	-11.8	11,562	-0.10%
2023/11/06	4	33.38	0	0.00	33.35	4	11,772	0.03%
2023/11/03	5	33.35	10	33.33	33.35	-5	11,651	-0.04%
2023/11/02	19	32.87	1	32.83	32.88	18	11,576	0.16%
2023/11/01	1	32.21	0	0.00	32.19	1	11,450	0.01%
2023/10/24	2	32.28	4	32.26	32.30	-2	12,868	-0.02%
2023/10/23	3	31.73	1	31.70	31.71	2	12,930	0.02%
2023/10/20	1	31.94	1	31.91	31.97	0	12,978	0.00%
2023/10/19	13.2	32.24	0	0.00	32.20	13.2	12,914	0.10%
2023/10/18	6.3	32.80	2	32.84	32.79	4.3	12,774	0.03%
2023/10/17	8	33.09	0	0.00	32.98	8	12,745	0.06%
2023/10/16	1	33.35	0	0.00	33.39	1	12,651	0.01%
2023/10/13	3.3	33.21	1	33.21	33.26	2.3	12,740	0.02%
2023/10/12	1	33.66	1	33.61	33.67	0	12,746	0.00%
2023/10/06	2.3	32.83	7	32.81	32.81	-4.7	12,725	-0.04%
2023/10/05	2	33.03	0	0.00	33.04	2	12,804	0.02%
2023/10/04	12.1	32.74	0	0.00	32.62	12.1	12,698	0.10%
2023/10/03	27	33.32	2	33.35	33.33	25	12,407	0.20%
2023/10/02	21	33.64	0	0.00	33.62	21	12,371	0.17%
2023/09/28	24.5	33.83	0	0.00	33.86	24.5	12,290	0.20%
2023/09/27	0.1	34.09	0	0.00	34.07	0.1	12,086	0.00%
2023/09/26	20.1	34.06	0	0.00	34.12	20.1	12,065	0.17%
2023/09/22	19	34.26	0	0.00	34.25	19	11,995	0.16%
2023/09/21	0	0.00	8	34.70	34.71	-8	11,702	-0.07%
2023/09/20	2	34.70	0	0.00	34.73	2	11,719	0.02%
2023/09/19	1	34.82	4	34.84	34.84	-3	11,702	-0.03%
2023/09/18	19.5	34.61	0	0.00	34.60	19.5	11,710	0.17%
2023/09/15	16	34.91	0	0.00	34.94	16	11,671	0.14%
2023/09/13	12	34.94	0	0.00	34.94	12	11,687	0.10%
2023/09/11	6	35.01	0	0.00	34.97	6	11,879	0.05%
2023/09/08	16.1	35.12	1	35.10	35.16	15.1	11,898	0.13%
2023/09/07	5	34.80	1	34.76	34.80	4	11,855	0.03%
2023/09/06	8.1	34.77	0	0.00	34.82	8.1	11,859	0.07%
2023/09/05	3.1	35.01	0	0.00	35.02	3.1	11,726	0.03%
2023/09/04	1.1	35.05	5	35.06	35.05	-3.9	11,967	-0.03%
2023/09/01	0	35.41	1	35.38	35.40	-1	11,874	-0.01%
2023/08/30	1	35.32	3	35.31	35.34	-2	11,891	-0.02%
2023/08/29	1	35.08	0	0.00	35.09	1	11,773	0.01%
2023/08/28	0	0.00	1.3	34.95	34.95	-1.3	11,821	-0.01%
2023/08/25	1	34.80	11	34.84	34.78	-10	11,914	-0.08%
2023/08/24	0	0.00	1	34.95	34.83	-1	11,965	-0.01%
2023/08/23	0.9	34.44	0	0.00	34.43	0.9	11,969	0.01%
2023/08/22	12.1	34.09	0	0.00	34.10	12.1	12,063	0.10%
2023/08/21	6	34.28	0	0.00	34.25	6	12,053	0.05%
2023/08/18	1	34.34	0	0.00	34.35	1	12,009	0.01%
2023/08/17	29.1	34.45	0	0.00	34.41	29.1	12,035	0.24%
2023/08/16	7.6	34.79	1	34.81	34.74	6.6	11,757	0.06%
2023/08/15	17.1	35.04	3	35.04	35.04	14.1	11,648	0.12%
2023/08/14	11	35.07	0	0.00	35.08	11	11,575	0.10%
2023/08/11	2.2	35.15	0	0.00	35.11	2.2	11,687	0.02%
2023/08/10	11	35.39	0	0.00	35.35	11	11,763	0.09%
2023/08/09	2	35.38	1	35.47	35.45	1	11,829	0.01%
2023/08/08	5	35.29	0	0.00	35.30	5	11,796	0.04%
2023/08/07	1.1	35.25	0	0.00	35.27	1.1	11,765	0.01%
2023/08/04	125.3	34.96	0	0.00	35.02	125.3	11,808	1.06%	大買/鉅額交易
2023/08/02	3.3	35.66	34.5	35.65	35.66	-31.3	11,506	-0.27%
2023/08/01	0	0.00	3	36.02	36.02	-3	11,376	-0.03%
2023/07/31	2	35.74	0	35.75	35.75	2	11,532	0.02%
2023/07/28	32.2	35.60	0	0.00	35.65	32.2	11,588	0.28%
2023/07/27	17.2	35.91	12	35.91	35.92	5.2	11,340	0.05%
2023/07/26	34.7	35.92	2	35.95	35.89	32.7	11,757	0.28%
2023/07/25	13.2	36.03	3	35.99	36.00	10.2	11,882	0.09%
2023/07/24	1.5	36.02	2	36.03	36.02	-0.5	11,911	0.00%
2023/07/21	3	35.72	0	0.00	35.81	3	11,878	0.03%
2023/07/20	0	0.00	2	35.90	35.92	-2	12,023	-0.02%
2023/07/19	0	0.00	36	35.75	35.74	-36	12,009	-0.30%
2023/07/18	11	35.48	0	0.00	35.49	11	12,042	0.09%
2023/07/17	21	35.56	0	0.00	35.67	21	12,184	0.17%
2023/07/14	11	35.71	1	35.70	35.61	10	12,311	0.08%
2023/07/13	1	35.60	3	35.63	35.55	-2	12,560	-0.02%
2023/07/12	10	35.45	0.6	35.45	35.40	9.4	12,663	0.07%
2023/07/11	8	35.26	5	35.32	35.32	3	12,781	0.02%
2023/07/10	10	35.13	1	35.06	35.08	9	12,970	0.07%
2023/07/07	7	35.20	0	0.00	35.20	7	12,944	0.05%
2023/07/06	16.4	35.55	0	0.00	35.54	16.4	12,839	0.13%
2023/07/05	0.3	35.91	3	35.91	35.85	-2.7	12,849	-0.02%
2023/07/04	1	35.86	7	35.86	35.86	-6	12,967	-0.05%
2023/07/03	0	0.00	15	35.79	35.81	-15	13,130	-0.11%
2023/06/30	40.2	35.52	0	0.00	35.52	40.2	13,094	0.31%
2023/06/29	0	0.00	1	35.80	35.71	-1	13,133	-0.01%
2023/06/27	0.2	35.68	9	35.57	35.57	-8.8	13,381	-0.07%
2023/06/21	2	35.63	5	35.63	35.63	-3	13,487	-0.02%
2023/06/20	72	35.26	0	0.00	35.26	72	13,425	0.54%
2023/06/19	1	35.24	0	0.00	35.29	1	13,509	0.01%
2023/06/16	3	35.00	4	35.01	35.14	-1	13,476	-0.01%
2023/06/15	1	35.00	4.4	34.90	34.91	-3.4	13,472	-0.02%
2023/06/14	9.2	34.89	4	34.87	34.87	5.2	13,389	0.04%
2023/06/13	23	35.02	0	0.00	35.01	23	13,437	0.17%
2023/06/09	0	34.86	0	0.00	34.90	0	13,576	0.00%
2023/06/08	14.6	34.70	0	0.00	34.71	14.6	13,702	0.11%
2023/06/05	5	34.90	0	0.00	34.90	5	13,596	0.04%
2023/06/02	1	35.08	0	0.00	35.08	1	13,548	0.01%
2023/06/01	0	0.00	1	34.95	34.93	-1	13,605	-0.01%
2023/05/31	26	34.90	4	34.90	34.93	22	13,679	0.16%
2023/05/30	2.6	34.63	0	0.00	34.69	2.6	13,806	0.02%
2023/05/29	0	0.00	1	34.54	34.55	-1	13,884	-0.01%
2023/05/26	6	34.46	2	34.47	34.48	4	13,840	0.03%
2023/05/25	12.4	34.57	4	34.57	34.57	8.4	13,847	0.06%
2023/05/24	10.7	34.74	2	34.74	34.73	8.7	13,903	0.06%
2023/05/23	2.1	34.46	2	34.46	34.54	0.1	13,904	0.00%
2023/05/22	17	34.64	0	0.00	34.66	17	13,830	0.12%
2023/05/19	117.3	34.78	0	0.00	34.80	117.3	13,973	0.84%	大買/鉅額交易
2023/05/18	1.1	34.98	0	0.00	34.98	1.1	13,919	0.01%
2023/05/17	6.2	34.96	0	0.00	35.00	6.2	13,885	0.04%
2023/05/16	28.3	35.27	0	0.00	35.22	28.3	13,706	0.21%
2023/05/15	12	35.53	0	0.00	35.50	12	13,568	0.09%
2023/05/12	1	35.71	10	35.72	35.72	-9	13,620	-0.07%
2023/05/11	1	35.38	0	0.00	35.40	1	13,669	0.01%
2023/05/10	2	35.19	0	0.00	35.21	2	13,774	0.01%
2023/05/09	23	35.23	0	0.00	35.22	23	13,789	0.17%
2023/05/08	5	35.57	0	0.00	35.58	5	13,561	0.04%
2023/05/05	3	35.63	0	0.00	35.61	3	13,467	0.02%
2023/05/04	1.1	35.84	0	0.00	35.89	1.1	13,277	0.01%
2023/05/03	2	35.80	0	0.00	35.84	2	13,177	0.02%
2023/05/02	39	35.78	0	0.00	35.73	39	13,158	0.30%
2023/04/28	30.1	35.81	0	0.00	35.91	30.1	12,750	0.24%
2023/04/27	29	36.05	0	0.00	35.97	29	12,630	0.23%
2023/04/26	0	0.00	14	36.22	36.24	-14	12,547	-0.11%
2023/04/25	2	35.97	0	0.00	36.01	2	12,470	0.02%
2023/04/24	18.2	35.63	0	0.00	35.62	18.2	12,271	0.15%
2023/04/21	17	35.68	0	0.00	35.70	17	12,182	0.14%
2023/04/20	12	35.71	0	0.00	35.72	12	12,085	0.10%
2023/04/19	24	35.68	0	0.00	35.70	24	11,877	0.20%
2023/04/18	19.2	35.60	0	0.00	35.59	19.2	11,652	0.16%
2023/04/17	7	35.86	0	0.00	35.88	7	11,351	0.06%
2023/04/14	8.1	35.94	0	0.00	35.94	8.1	11,144	0.07%
2023/04/13	17	36.07	2	36.06	36.07	15	10,905	0.14%
2023/04/12	4	36.16	0	0.00	36.18	4	10,696	0.04%
2023/04/11	25	36.13	0	0.00	36.14	25	10,650	0.23%
2023/04/10	4.1	36.23	0	0.00	36.20	4.1	10,622	0.04%
2023/04/07	1	36.34	0	0.00	36.34	1	10,461	0.01%
2023/04/06	0.1	36.19	1	36.34	36.35	-1	10,313	-0.01%
2023/03/31	7	35.26	10	35.29	35.32	-3	10,082	-0.03%
2023/03/30	2	35.11	0	0.00	35.12	2	10,019	0.02%
2023/03/29	1.7	34.88	4	34.88	34.97	-2.3	9,895	-0.02%
2023/03/28	2	35.06	0	0.00	35.07	2	9,822	0.02%
2023/03/27	6	35.54	0	0.00	35.50	6	9,588	0.06%
2023/03/24	4	35.33	0	0.00	35.35	4	9,482	0.04%
2023/03/23	7.2	35.38	5	35.35	35.38	2.2	9,385	0.02%
2023/03/22	53	35.22	2	35.27	35.22	51	9,285	0.55%
2023/03/21	2	35.28	0	0.00	35.32	2	9,110	0.02%
2023/03/20	1	35.09	0	0.00	35.27	1	9,085	0.01%
2023/03/17	2	35.17	0	0.00	35.16	2	8,944	0.02%
2023/03/16	5	35.17	5	35.11	35.18	0	8,882	0.00%
2023/03/15	0.1	34.88	0	0.00	34.87	0.1	8,712	0.00%
2023/03/13	4	35.00	16	34.99	34.97	-12	8,468	-0.14%
2023/03/10	1	35.02	3	34.96	35.02	-2	8,326	-0.02%
2023/03/09	2.2	34.62	0	0.00	34.58	2.2	8,238	0.03%
2023/03/08	1	34.60	0	0.00	34.64	1	8,201	0.01%
2023/03/07	3.5	34.63	0	0.00	34.65	3.5	8,173	0.04%
2023/03/06	13	34.68	6	34.65	34.68	7	8,102	0.09%
2023/03/03	1	33.93	2.1	33.97	34.04	-1.1	7,940	-0.01%
2023/03/02	17.9	34.03	0	0.00	34.04	17.9	7,770	0.23%
2023/03/01	8.1	34.31	0	0.00	34.30	8.1	7,536	0.11%
2023/02/24	0.6	34.49	1	34.40	34.50	-0.5	7,374	-0.01%
2023/02/23	13.1	34.17	0	0.00	34.15	13.1	7,267	0.18%
2023/02/22	5.2	34.20	0	0.00	34.20	5.2	7,096	0.07%
2023/02/21	10.4	34.49	0	0.00	34.50	10.4	6,922	0.15%
2023/02/20	12	34.51	0	0.00	34.53	12	6,813	0.18%
2023/02/17	83.3	34.39	2	34.39	34.41	81.3	6,703	1.21%
2023/02/16	22.3	34.84	0	0.00	34.85	22.3	6,391	0.35%
2023/02/15	5	35.13	0	0.00	35.25	5	6,166	0.08%
2023/02/14	11.1	35.05	0	0.00	35.12	11.1	6,088	0.18%
2023/02/13	71.2	34.91	0	0.00	34.95	71.2	6,043	1.18%
2023/02/10	7.4	35.25	1.2	35.22	35.24	6.2	5,803	0.11%
2023/02/09	4.6	35.54	0	0.00	35.53	4.6	5,612	0.08%
2023/02/08	10.3	35.56	0	0.00	35.59	10.3	5,487	0.19%
2023/02/07	16.5	35.75	0	0.00	35.78	16.5	5,331	0.31%
2023/02/06	22.3	35.89	0	0.00	35.90	22.3	5,144	0.43%
2023/02/03	1	36.28	0	0.00	36.26	1	4,967	0.02%
2023/02/02	4.1	36.10	0	0.00	36.04	4.1	4,887	0.08%
2023/02/01	52	35.90	0	0.00	35.91	52	4,757	1.09%
2023/01/31	1.4	35.82	0	0.00	35.81	1.4	4,698	0.03%
2023/01/30	1.1	36.20	0	0.00	36.20	1.1	4,548	0.02%
2023/01/17	1	36.14	0	0.00	36.12	1	4,420	0.02%
2023/01/16	0.1	36.48	0	0.00	36.49	0.1	4,292	0.00%
2023/01/13	1	36.56	1	36.47	36.56	0	4,152	0.00%
2023/01/12	1	36.22	0	0.00	36.22	1	4,093	0.02%
2023/01/11	1.2	35.77	0	0.00	35.77	1.2	4,045	0.03%
2023/01/10	1	35.93	0	0.00	35.92	1	3,968	0.03%
2023/01/09	1	35.75	0	0.00	35.75	1	3,917	0.03%
2023/01/06	0.1	35.28	0	0.00	35.30	0.1	3,872	0.00%
2023/01/05	7	35.22	0	0.00	35.18	7	3,833	0.18%
2023/01/04	1.1	35.04	1	35.09	35.15	0.1	3,753	0.00%
2023/01/03	4.1	34.83	0	0.00	34.81	4.1	3,708	0.11%
2022/12/30	1	34.87	0	0.00	34.87	1	3,620	0.03%
2022/12/29	0.1	34.77	0	0.00	34.73	0.1	3,585	0.00%
2022/12/28	13.4	34.87	0	0.00	34.83	13.4	3,533	0.38%
2022/12/27	3.2	35.51	0	0.00	35.44	3.2	3,411	0.09%
2022/12/26	2	35.57	0	0.00	35.60	2	3,347	0.06%
2022/12/23	1	35.53	1	35.55	35.58	0	3,317	0.00%
2022/12/22	5	35.61	0	0.00	35.65	5	3,277	0.15%
2022/12/21	5.1	35.38	0	0.00	35.37	5.1	3,271	0.16%
2022/12/20	7.2	35.97	0	0.00	35.65	7.2	3,168	0.23%
2022/12/19	1.1	36.56	0	0.00	36.53	1.1	3,027	0.04%
2022/12/16	1	36.79	0	0.00	36.76	1	2,980	0.03%
2022/12/15	0.1	36.78	0	0.00	36.82	0.1	2,931	0.00%
2022/12/14	0.1	36.98	0	0.00	36.92	0.1	2,871	0.00%
2022/12/13	0.3	36.53	0	0.00	36.68	0.3	2,805	0.01%
2022/12/12	0.1	36.82	0	0.00	36.79	0.1	2,757	0.00%
2022/12/09	10	37.25	0	0.00	37.27	10	2,692	0.37%
2022/12/08	5.3	37.01	0	0.00	37.02	5.3	2,650	0.20%
2022/12/07	0.3	36.52	0	0.00	36.52	0.3	2,591	0.01%
2022/12/06	0.1	36.17	0	0.00	36.21	0.1	2,546	0.00%
2022/12/05	0.1	36.21	0	0.00	36.28	0.1	2,490	0.00%
2022/12/01	0.1	35.62	0	0.00	35.49	0.1	2,427	0.00%
2022/11/30	1.3	35.37	0	0.00	35.39	1.3	2,360	0.06%
2022/11/29	0.2	35.80	0	0.00	35.73	0.2	2,284	0.01%
2022/11/25	20	36.06	0	0.00	35.95	20	2,175	0.92%
2022/11/22	0	0.00	1	35.14	35.16	-1	2,040	-0.05%
2022/11/21	1	35.00	0	0.00	35.12	1	2,006	0.05%
2022/11/18	1	34.92	0	0.00	34.96	1	1,985	0.05%
2022/11/16	1	34.45	0	0.00	34.43	1	1,922	0.05%
2022/11/15	0.5	34.13	0	0.00	34.14	0.5	1,886	0.03%
2022/11/14	3.8	34.08	0	0.00	33.97	3.8	1,857	0.20%
2022/11/11	15	34.46	0	0.00	34.32	15	1,791	0.84%
2022/11/10	2.3	33.58	0	0.00	33.53	2.3	1,725	0.13%
2022/11/09	5	33.69	2	33.74	33.68	3	1,663	0.18%
2022/11/08	2.2	33.58	0	0.00	33.59	2.2	1,607	0.14%
2022/11/07	1.2	33.96	0	0.00	33.95	1.2	1,555	0.08%
2022/11/04	19.1	34.16	0	0.00	34.17	19.1	1,506	1.27%
2022/11/03	15	34.24	0	0.00	34.27	15	1,470	1.02%
2022/10/28	1	34.24	0	0.00	34.22	1	1,385	0.07%
2022/10/25	1	33.27	0	0.00	33.23	1	1,358	0.07%
2022/10/21	0	33.21	0	0.00	33.17	0	1,336	0.00%
2022/10/12	50	34.26	0	0.00	34.26	50	1,232	4.06%
2022/10/06	150	35.02	0	0.00	35.04	150	1,175	12.76%	大買/鉅額交易
2022/10/03	50	34.71	0	0.00	34.74	50	1,118	4.47%
2022/09/28	0.1	34.65	0	0.00	34.40	0.1	1,108	0.01%
2022/09/27	0	35.35	0	0.00	35.35	0	1,064	0.00%
2022/09/23	1	35.95	0	0.00	35.94	1	1,049	0.10%
2022/09/06	0	36.31	0	0.00	36.31	0	1,036	0.00%
2022/08/26	0	36.99	0	0.00	36.93	0	1,079	0.00%
2022/08/25	0	36.84	0	0.00	36.75	0	1,076	0.00%
2022/06/07	0	36.81	0	0.00	36.78	0	1,023	0.00%
2022/02/14	0	0.00	1	40.13	40.15	-1	901	-0.11%
2022/01/04	1	43.01	0	0.00	43.23	1	789	0.13%
2021/10/18	0.1	44.40	0	0.00	44.29	0.1	686	0.01%
2021/07/05	0	0.00	1	44.46	44.45	-1	706	-0.14%
2021/04/16	1	44.25	0	0.00	44.07	1	661	0.15%