元大臺灣ESG永續 (00850)-元大-歸仁券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.65
漲跌
▲0.08
漲幅
+0.18%
成交量
472張
產業
上市
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	45.57	0	45.75	45.57	0	1,319	0.00%
2024/12/13	0	0.00	0.1	45.67	45.62	-0.1	1,300	-0.01%
2024/12/11	0.2	45.42	0	0.00	45.29	0.2	1,308	0.01%
2024/12/10	0.1	45.65	0	0.00	45.62	0.1	1,311	0.01%
2024/12/09	0.1	45.84	0	0.00	45.85	0.1	1,323	0.00%
2024/12/06	0	0.00	0.4	45.84	45.83	-0.4	1,336	-0.03%
2024/12/05	0	0.00	6.1	45.85	45.85	-6.1	1,341	-0.45%
2024/12/02	0	0.00	1	45.00	44.99	-1	1,385	-0.07%
2024/11/29	1.2	43.80	0	0.00	44.20	1.2	1,377	0.08%
2024/11/28	0.4	44.15	1	44.00	44.09	-0.6	1,373	-0.04%
2024/11/27	2.1	44.50	1	44.35	44.30	1.1	1,348	0.08%
2024/11/26	1.2	44.79	0	0.00	44.86	1.2	1,335	0.09%
2024/11/25	0	0.00	0	45.88	45.46	0	1,313	0.00%
2024/11/22	0.1	45.40	0	0.00	45.43	0.1	1,305	0.01%
2024/11/21	2.1	44.76	2	44.70	44.77	0.1	1,309	0.01%
2024/11/20	0	0.00	2	45.38	45.09	-2	1,289	-0.16%
2024/11/19	0	0.00	1.4	45.39	45.30	-1.4	1,280	-0.11%
2024/11/18	4.2	44.83	1	44.88	44.81	3.2	1,277	0.25%
2024/11/15	0.1	45.91	0	0.00	45.85	0.1	1,256	0.01%
2024/11/14	2.8	45.82	0	0.00	45.71	2.8	1,262	0.22%
2024/11/13	3	46.15	0	0.00	46.07	3	1,258	0.24%
2024/11/12	7.1	46.47	15.8	46.54	46.21	-8.7	1,253	-0.69%
2024/11/11	1	46.96	0.1	47.25	47.19	0.9	1,227	0.08%
2024/11/08	0	47.23	0.1	47.42	47.24	-0.1	1,219	-0.01%
2024/11/07	2	46.86	3.1	46.95	47.02	-1.1	1,223	-0.09%
2024/11/06	0.3	46.81	0.4	46.47	46.52	-0.1	1,230	-0.01%
2024/11/05	6	45.95	2.2	46.19	46.26	3.8	1,245	0.31%
2024/11/04	1	45.88	0	0.00	46.16	1	1,288	0.08%
2024/11/01	1	44.90	0	0.00	45.58	1	1,388	0.07%
2024/10/30	0.1	46.19	0	0.00	45.93	0.1	1,396	0.00%
2024/10/29	0.4	45.75	0.4	45.90	45.85	0	1,399	0.00%
2024/10/28	1	46.81	0	0.00	46.84	1	1,380	0.07%
2024/10/25	0.1	46.73	0	0.00	46.85	0.1	1,378	0.01%
2024/10/24	1	46.50	0	0.00	46.46	1	1,388	0.07%
2024/10/23	0.3	46.82	0	0.00	46.80	0.3	1,409	0.02%
2024/10/22	1.3	46.85	1	46.83	46.91	0.3	1,385	0.02%
2024/10/21	0.3	47.20	0	0.00	46.95	0.3	1,430	0.02%
2024/10/18	3.1	47.23	5	47.25	46.93	-1.9	1,457	-0.13%
2024/10/17	0.1	46.00	0.6	46.21	46.25	-0.6	1,474	-0.04%
2024/10/16	3	45.86	0.1	45.86	46.03	2.9	1,500	0.19%
2024/10/15	0	0.00	8.1	46.54	46.55	-8.1	1,502	-0.54%
2024/10/11	1	45.86	4.3	45.72	45.73	-3.3	1,532	-0.21%
2024/10/08	0.3	44.86	1	45.00	45.05	-0.7	1,549	-0.04%
2024/10/07	0.4	45.20	3.2	45.01	45.20	-2.8	1,556	-0.18%
2024/10/04	0.6	44.48	2.9	44.50	44.45	-2.3	1,561	-0.15%
2024/09/30	1.1	44.72	0	0.00	44.41	1.1	1,577	0.07%
2024/09/27	0	45.80	3	45.84	45.43	-3	1,564	-0.19%
2024/09/26	2	45.37	3	45.51	45.50	-1	1,561	-0.07%
2024/09/25	0.1	45.07	0	0.00	45.09	0.1	1,517	0.00%
2024/09/23	0.1	44.22	2.8	44.26	44.23	-2.7	1,479	-0.18%
2024/09/20	0	0.00	2	44.15	43.99	-2	1,490	-0.13%
2024/09/19	0	43.02	1.1	43.52	43.57	-1	1,506	-0.07%
2024/09/18	0.2	43.33	0	0.00	43.08	0.2	1,526	0.01%
2024/09/13	0.1	43.22	0	0.00	43.22	0.1	1,537	0.01%
2024/09/12	0.6	43.08	1	42.84	43.08	-0.4	1,551	-0.03%
2024/09/11	0.1	42.07	0	0.00	41.93	0.1	1,570	0.01%
2024/09/10	0.2	42.25	0	0.00	42.05	0.2	1,574	0.01%
2024/09/09	0.1	41.89	1	41.89	42.06	-1	1,568	-0.06%
2024/09/06	2	42.60	0.2	42.43	42.66	1.8	1,563	0.12%
2024/09/05	0	0.00	1	42.63	42.16	-1	1,562	-0.06%
2024/09/04	3.5	42.11	0.7	42.25	42.00	2.8	1,569	0.18%
2024/09/03	0.1	43.93	5.9	43.89	43.88	-5.9	1,534	-0.38%
2024/09/02	1	43.99	0	0.00	44.11	1	1,561	0.06%
2024/08/30	0	44.16	0	44.18	44.17	0	1,561	0.00%
2024/08/29	0.3	43.74	0	0.00	44.00	0.3	1,575	0.02%
2024/08/28	0.1	43.97	0	0.00	44.35	0.1	1,585	0.00%
2024/08/27	0.2	43.90	0.3	44.01	43.89	-0.1	1,598	-0.01%
2024/08/26	0	0.00	0	44.30	44.20	0	1,616	0.00%
2024/08/23	0.4	43.77	0	0.00	43.95	0.4	1,622	0.02%
2024/08/22	0.1	43.99	0	0.00	43.90	0.1	1,622	0.00%
2024/08/21	0.3	44.19	0	0.00	44.10	0.3	1,637	0.02%
2024/08/19	0.4	44.45	0	0.00	44.38	0.4	1,644	0.02%
2024/08/16	0	44.36	0.1	44.27	44.36	0	1,645	0.00%
2024/08/15	0.1	44.19	0	0.00	44.11	0.1	1,634	0.01%
2024/08/14	6.2	44.49	0	0.00	44.37	6.2	1,637	0.38%
2024/08/13	0	43.85	5	43.81	43.83	-5	1,639	-0.30%
2024/08/12	0.4	43.94	0	0.00	43.75	0.4	1,658	0.02%
2024/08/09	0	0.00	3	43.20	43.03	-3	1,661	-0.18%
2024/08/08	5.4	41.98	3	42.21	42.02	2.4	1,651	0.14%
2024/08/07	0	42.75	3	42.77	42.71	-3	1,643	-0.18%
2024/08/06	7.7	41.22	5	40.87	41.25	2.7	1,618	0.16%
2024/08/05	11.2	40.51	2	40.73	39.65	9.2	1,549	0.59%
2024/08/02	8.2	43.80	0	0.00	43.49	8.2	1,442	0.57%
2024/08/01	0.1	45.46	0	0.00	45.38	0.1	1,393	0.01%
2024/07/31	0.1	44.69	0	0.00	44.71	0.1	1,408	0.00%
2024/07/30	2.3	43.96	0.3	44.00	44.64	2	1,401	0.14%
2024/07/29	2	44.62	0	0.00	44.57	2	1,395	0.14%
2024/07/26	4.5	44.23	4	44.42	44.51	0.5	1,387	0.03%
2024/07/23	1.1	45.68	0	0.00	45.70	1.1	1,375	0.08%
2024/07/22	3.4	44.75	2.1	44.69	44.72	1.3	1,372	0.09%
2024/07/19	9.2	46.23	5	46.12	45.94	4.2	1,326	0.32%
2024/07/18	8.7	46.80	0	0.00	46.88	8.7	1,300	0.67%
2024/07/17	4.4	47.68	1.6	47.97	47.61	2.7	1,275	0.22%
2024/07/16	1	47.89	6	48.13	48.01	-5	1,272	-0.39%
2024/07/15	4	47.78	0	0.00	47.95	4	1,328	0.30%
2024/07/12	3.3	48.03	0	0.00	47.87	3.3	1,316	0.25%
2024/07/11	0.2	48.56	0.1	48.94	48.89	0.1	1,297	0.01%
2024/07/10	5.1	48.14	2	47.99	48.16	3.1	1,313	0.24%
2024/07/09	7	48.06	0.5	48.34	47.96	6.5	1,320	0.49%
2024/07/08	0	0.00	1	47.55	48.00	-1	1,310	-0.08%
2024/07/04	1	47.04	10.1	46.97	47.00	-9.1	1,311	-0.69%
2024/07/02	0.2	45.67	1	45.67	45.65	-0.9	1,318	-0.07%
2024/07/01	1.1	45.92	0.1	46.03	45.99	0.9	1,317	0.07%
2024/06/27	1.2	45.37	0	0.00	45.61	1.2	1,334	0.09%
2024/06/26	0	0.00	1	45.93	45.80	-1	1,334	-0.07%
2024/06/25	1.2	45.05	0.6	45.53	45.50	0.6	1,325	0.05%
2024/06/24	1.3	45.70	0.7	45.57	45.52	0.6	1,311	0.04%
2024/06/21	3.3	46.29	0	0.00	46.36	3.3	1,304	0.25%
2024/06/20	3.1	46.32	1.1	46.38	46.70	1.9	1,302	0.15%
2024/06/18	0	0.00	1	44.88	44.98	-1	1,352	-0.07%
2024/06/17	0	44.31	1.1	44.33	44.42	-1.1	1,342	-0.08%
2024/06/13	0	0.00	2.5	44.00	44.14	-2.5	1,371	-0.18%
2024/06/12	0.2	43.20	1.1	43.28	43.51	-1	1,384	-0.07%
2024/06/11	0.1	43.02	0	0.00	43.02	0.1	1,392	0.01%
2024/06/07	3.1	42.86	0	0.00	42.89	3.1	1,394	0.22%
2024/06/06	1	43.12	3	43.10	43.12	-2	1,418	-0.14%
2024/06/04	1.3	41.84	0	0.00	41.81	1.3	1,459	0.09%
2024/06/03	0.1	42.15	0.2	42.08	42.44	-0.1	1,511	-0.01%
2024/05/31	1.1	41.71	0	0.00	41.70	1.1	1,521	0.07%
2024/05/30	6.4	42.11	3	42.23	41.99	3.4	1,530	0.22%
2024/05/29	1.4	43.01	0	0.00	42.75	1.4	1,549	0.09%
2024/05/28	0	0.00	1	43.24	43.28	-1	1,544	-0.06%
2024/05/27	0	0.00	1.5	43.12	43.18	-1.5	1,559	-0.10%
2024/05/24	3.1	42.26	2.3	42.45	42.48	0.8	1,568	0.05%
2024/05/23	0	0.00	0	42.55	42.59	0	1,603	0.00%
2024/05/22	0.5	41.95	0	0.00	42.36	0.5	1,646	0.03%
2024/05/21	1	41.67	9	41.71	41.67	-8	1,678	-0.47%
2024/05/20	0.2	41.77	4	41.83	41.80	-3.8	1,687	-0.23%
2024/05/17	0.1	41.88	0	0.00	41.81	0.1	1,701	0.00%
2024/05/16	2	42.59	1.2	42.55	42.47	0.8	1,706	0.05%
2024/05/15	1	42.22	1.5	42.30	42.15	-0.5	1,706	-0.03%
2024/05/14	2.3	41.42	0.1	41.45	41.67	2.2	1,767	0.13%
2024/05/13	5.7	41.49	0	0.00	41.44	5.7	1,782	0.32%
2024/05/10	2	41.00	5	41.02	41.19	-3	1,789	-0.17%
2024/05/09	0	40.93	1	41.03	40.88	-1	1,787	-0.05%
2024/05/08	0	40.73	5	40.78	40.92	-5	1,794	-0.28%
2024/05/07	1	40.68	1.1	40.69	40.77	-0.1	1,815	0.00%
2024/05/06	0.1	40.63	1	40.62	40.63	-0.9	1,872	-0.05%
2024/05/03	6.8	40.22	0	0.00	39.92	6.8	1,917	0.36%
2024/05/02	0.3	39.76	0	0.00	39.78	0.3	1,944	0.02%
2024/04/30	0	0.00	0.1	40.28	40.18	-0.1	1,944	-0.01%
2024/04/26	0.1	39.62	0	0.00	39.62	0.1	1,958	0.00%
2024/04/25	3.3	39.00	0	0.00	38.99	3.3	1,990	0.16%
2024/04/24	0	0.00	0	39.65	39.66	0	1,998	0.00%
2024/04/23	0	0.00	3	38.71	38.62	-3	2,048	-0.15%
2024/04/22	0	38.36	0	0.00	38.26	0	2,073	0.00%
2024/04/19	4.3	38.59	0	0.00	38.39	4.3	2,063	0.21%
2024/04/18	1	39.35	0	0.00	39.93	1	2,003	0.05%
2024/04/17	0	39.36	0	0.00	39.60	0	2,010	0.00%
2024/04/16	2.6	39.36	0	0.00	39.22	2.6	2,005	0.13%
2024/04/15	4.2	40.32	0	0.00	40.37	4.2	1,972	0.21%
2024/04/12	0	0.00	0.1	40.92	40.80	-0.1	1,979	-0.01%
2024/04/11	1.4	40.87	0	0.00	40.89	1.4	1,996	0.07%
2024/04/10	0.1	41.14	2	41.16	41.03	-1.9	1,994	-0.10%
2024/04/09	0.1	40.91	1	41.11	41.09	-0.9	2,051	-0.04%
2024/04/08	0	0.00	1	40.48	40.44	-1	2,057	-0.05%
2024/04/03	1.2	40.26	0.2	40.22	40.18	1	2,075	0.05%
2024/04/01	0.5	40.12	0	0.00	39.95	0.5	2,124	0.02%
2024/03/29	0.3	40.07	0	0.00	40.07	0.3	2,129	0.01%
2024/03/28	0.4	39.86	0	0.00	40.00	0.4	2,144	0.02%
2024/03/27	0	0.00	0.9	39.83	39.97	-0.9	2,154	-0.04%
2024/03/25	1.1	39.88	0	0.00	39.85	1.1	2,182	0.05%
2024/03/22	0.2	39.79	0.5	39.86	39.88	-0.3	2,189	-0.02%
2024/03/21	2	39.80	2.2	39.49	39.84	-0.2	2,178	-0.01%
2024/03/20	0	39.20	0	0.00	39.02	0	2,175	0.00%
2024/03/19	0.2	39.01	0	0.00	39.16	0.2	2,201	0.01%
2024/03/18	0.1	38.93	1.9	38.92	39.21	-1.8	2,210	-0.08%
2024/03/15	0.1	39.01	0.3	39.05	38.92	-0.2	2,209	-0.01%
2024/03/14	0.2	39.15	0	0.00	39.20	0.2	2,200	0.01%
2024/03/12	3.3	38.63	2	38.97	39.07	1.3	2,215	0.06%
2024/03/11	0.5	38.70	0.1	38.75	38.64	0.4	2,211	0.02%
2024/03/08	0	0.00	1.8	39.13	38.79	-1.8	2,231	-0.08%
2024/03/07	0	0.00	5.6	38.39	38.43	-5.6	2,212	-0.25%
2024/03/06	2.2	37.82	1	37.71	37.90	1.1	2,165	0.05%
2024/03/05	1.1	37.59	4.2	37.56	37.69	-3.1	2,161	-0.14%
2024/03/04	3.1	37.33	7.7	37.17	37.41	-4.6	2,160	-0.21%
2024/03/01	0	0.00	2	36.80	36.70	-2	2,154	-0.09%
2024/02/29	6	36.54	9	36.57	36.78	-3	2,183	-0.14%
2024/02/27	0.4	36.61	5.2	36.44	36.63	-4.8	2,175	-0.22%
2024/02/26	5	37.16	2	37.14	37.22	3	2,184	0.14%
2024/02/23	2	37.18	2.3	37.13	37.15	-0.3	2,175	-0.01%
2024/02/22	1.2	36.95	3	36.90	36.94	-1.8	2,171	-0.08%
2024/02/21	1.6	36.75	0	0.00	36.65	1.6	2,158	0.07%
2024/02/20	11.2	36.53	0.2	36.77	36.78	11	2,213	0.50%
2024/02/19	11.6	36.60	0	0.00	36.62	11.6	2,249	0.52%
2024/02/16	0.4	36.64	40	36.60	36.61	-39.7	2,325	-1.70%
2024/02/15	0	0.00	9.1	36.64	36.68	-9.1	2,356	-0.39%
2024/02/05	0	35.45	9	35.44	35.56	-9	2,339	-0.38%
2024/02/02	0.1	35.40	0	0.00	35.50	0.1	2,365	0.00%
2024/02/01	0	0.00	1	35.25	35.27	-1	2,376	-0.04%
2024/01/31	35.4	35.35	0.1	35.33	35.27	35.3	2,390	1.48%
2024/01/30	0.1	35.63	1	35.67	35.65	-0.9	2,394	-0.04%
2024/01/29	0	35.65	1.1	35.51	35.69	-1	2,402	-0.04%
2024/01/25	1	35.32	2	35.31	35.38	-1	2,318	-0.04%
2024/01/24	1.3	35.15	0	0.00	35.13	1.3	2,299	0.06%
2024/01/23	0.4	35.07	0.3	35.14	35.10	0.1	2,313	0.01%
2024/01/22	0.1	35.05	0.3	35.03	35.05	-0.2	2,327	-0.01%
2024/01/19	0	0.00	30.1	34.43	34.77	-30.1	2,322	-1.29%
2024/01/17	33.1	33.80	0	0.00	33.76	33.1	2,325	1.42%
2024/01/16	2.4	34.15	0	0.00	34.11	2.4	2,295	0.11%
2024/01/12	1.1	34.23	0	0.00	34.38	1.1	2,287	0.05%
2024/01/11	0.1	34.48	0	0.00	34.48	0.1	2,282	0.00%
2024/01/10	0.2	34.34	0	0.00	34.27	0.2	2,308	0.01%
2024/01/09	1.1	34.44	0	0.00	34.41	1.1	2,310	0.05%
2024/01/05	0.1	34.38	1.4	34.35	34.28	-1.3	2,307	-0.05%
2024/01/04	0	0.00	1	34.46	34.41	-1	2,304	-0.04%
2024/01/03	4.7	34.57	0	0.00	34.46	4.7	2,332	0.20%
2024/01/02	0	35.02	0	0.00	34.95	0	2,295	0.00%
2023/12/29	0	35.14	1	35.15	35.16	-1	2,283	-0.04%
2023/12/27	0	0.00	30	35.00	35.12	-30	2,276	-1.32%
2023/12/26	0	34.78	0	0.00	34.82	0	2,253	0.00%
2023/12/25	3.2	34.60	0	0.00	34.58	3.2	2,249	0.14%
2023/12/22	0.1	34.44	7	34.48	34.45	-6.9	2,241	-0.31%
2023/12/21	30.2	34.25	0.1	34.36	34.38	30.1	2,255	1.34%
2023/12/19	0.1	34.43	0	0.00	34.45	0.1	2,237	0.00%
2023/12/18	0	34.47	0	0.00	34.58	0	2,261	0.00%
2023/12/15	0	34.59	3.1	34.63	34.54	-3.1	2,260	-0.14%
2023/12/14	0	34.40	5	34.34	34.46	-5	2,231	-0.22%
2023/12/13	3	34.00	0	0.00	34.06	3	2,227	0.14%
2023/12/12	1	34.01	0	0.00	34.00	1	2,208	0.05%
2023/12/11	0	33.94	1	33.98	33.95	-1	2,202	-0.04%
2023/12/07	6	33.80	1	33.76	33.76	5	2,190	0.23%
2023/12/05	2	33.78	0	0.00	33.81	2	2,203	0.09%
2023/12/04	0	34.02	0.5	34.03	34.03	-0.5	2,191	-0.02%
2023/12/01	0	33.98	1	34.06	34.07	-1	2,180	-0.04%
2023/11/30	3	33.92	1	34.00	34.05	2	2,177	0.09%
2023/11/27	0	33.94	1	33.79	33.74	-1	2,158	-0.05%
2023/11/24	0.1	34.00	0	0.00	33.94	0.1	2,135	0.00%
2023/11/22	0.1	34.04	3.6	34.03	33.97	-3.5	2,124	-0.17%
2023/11/21	0	0.00	6.1	34.17	34.20	-6.1	2,131	-0.29%
2023/11/20	1	33.81	0.3	33.74	33.77	0.7	2,114	0.04%
2023/11/17	1	33.78	3.2	33.87	33.79	-2.2	2,108	-0.11%
2023/11/16	1.5	33.74	25.1	33.84	33.70	-23.6	2,051	-1.15%
2023/11/15	4.2	34.41	28.1	34.51	34.48	-23.9	2,006	-1.19%
2023/11/14	0.5	34.10	0	0.00	34.04	0.5	1,955	0.03%
2023/11/13	0	34.05	0	0.00	33.91	0	1,947	0.00%
2023/11/10	10.1	33.50	0	0.00	33.53	10.1	1,938	0.52%
2023/11/09	6	33.62	0.5	33.65	33.67	5.5	1,967	0.28%
2023/11/08	8.1	33.55	0	0.00	33.63	8.1	2,031	0.40%
2023/11/07	28.1	33.45	0	0.00	33.48	28.1	2,040	1.38%
2023/11/06	0.1	33.59	0.3	33.61	33.52	-0.2	2,080	-0.01%
2023/11/03	5	33.12	0	0.00	33.19	5	2,078	0.24%
2023/11/02	1.1	32.82	0	0.00	32.98	1.1	2,100	0.05%
2023/11/01	1	32.20	2	32.25	32.23	-1	2,115	-0.05%
2023/10/31	3	32.33	0	0.00	32.13	3	2,135	0.14%
2023/10/26	0	32.40	0	0.00	32.28	0	2,178	0.00%
2023/10/24	1	32.48	0	0.00	32.76	1	2,149	0.05%
2023/10/23	0.5	32.80	0	0.00	32.72	0.5	2,142	0.02%
2023/10/20	5	33.01	0	0.00	33.06	5	2,149	0.23%
2023/10/19	0	33.06	0	0.00	33.10	0	2,138	0.00%
2023/10/18	1	33.33	0	0.00	33.09	1	2,150	0.05%
2023/10/16	3	33.47	0	33.58	33.53	3	2,146	0.14%
2023/10/13	0	0.00	0.1	33.72	33.71	-0.1	2,149	-0.01%
2023/10/06	1	33.15	0	0.00	33.19	1	2,154	0.05%
2023/10/04	0	32.59	0	0.00	32.55	0	2,130	0.00%
2023/10/03	0.5	33.11	0	0.00	32.94	0.5	2,120	0.02%
2023/09/25	1	33.03	0.1	32.95	33.04	0.9	2,130	0.04%
2023/09/22	0	32.82	0	0.00	32.81	0	2,133	0.00%
2023/09/21	1	33.00	0	0.00	32.80	1	2,138	0.05%
2023/09/20	1	33.28	0	0.00	33.26	1	2,109	0.05%
2023/09/18	0.1	33.65	0	0.00	33.56	0.1	2,114	0.00%
2023/09/15	1	33.87	0	0.00	33.86	1	2,104	0.05%
2023/09/14	0	0.00	10	33.48	33.72	-10	2,100	-0.48%
2023/09/11	2.1	32.96	0	0.00	32.99	2.1	2,104	0.10%
2023/09/07	10.1	33.36	1	33.30	33.29	9.1	2,083	0.43%
2023/09/05	1	33.60	0	0.00	33.60	1	2,059	0.05%
2023/09/04	6	33.41	0	0.00	33.64	6	2,062	0.29%
2023/08/31	1	33.62	0	0.00	33.45	1	2,061	0.05%
2023/08/30	0	0.00	21	33.72	33.67	-21	2,040	-1.03%
2023/08/29	1	33.34	0	0.00	33.49	1	2,038	0.05%
2023/08/28	1	33.35	0	0.00	33.34	1	2,020	0.05%
2023/08/25	5	33.37	0	0.00	33.21	5	2,011	0.25%
2023/08/24	10	33.79	8	33.80	33.84	2	1,976	0.10%
2023/08/22	1	33.20	3	33.15	33.18	-2	1,964	-0.10%
2023/08/21	0	0.00	1	33.00	33.02	-1	1,955	-0.05%
2023/08/18	4.1	33.05	0	0.00	33.04	4.1	1,938	0.21%
2023/08/17	1.1	33.23	0	0.00	33.28	1.1	1,896	0.06%
2023/08/16	0.3	33.15	0	0.00	33.21	0.3	1,855	0.02%
2023/08/15	30	34.08	0	0.00	34.00	30	1,815	1.65%
2023/08/14	4.6	33.86	0	0.00	33.83	4.6	1,758	0.26%
2023/08/11	0.1	34.56	0	0.00	34.25	0.1	1,674	0.01%
2023/08/10	0.1	34.44	4	34.33	34.29	-3.9	1,643	-0.24%
2023/08/09	0.1	34.70	0.2	34.67	34.64	-0.1	1,586	-0.01%
2023/08/08	0	34.71	0	0.00	34.65	0	1,550	0.00%
2023/08/07	0	34.88	0	0.00	34.92	0	1,503	0.00%
2023/08/04	0.1	34.63	0	0.00	34.57	0.1	1,481	0.01%
2023/08/02	12.4	35.14	0	0.00	34.68	12.4	1,449	0.86%
2023/08/01	0	35.10	0	0.00	35.32	0	1,379	0.00%
2023/07/28	1.2	35.30	0	0.00	35.39	1.2	1,348	0.09%
2023/07/25	0	0.00	3	35.17	35.17	-3	1,297	-0.23%
2023/07/24	0	0.00	1.7	34.75	34.84	-1.7	1,272	-0.13%
2023/07/21	0.3	34.58	0	0.00	34.68	0.3	1,261	0.02%
2023/07/20	0	0.00	1.5	34.98	34.92	-1.5	1,241	-0.12%
2023/07/19	0.4	34.94	0.1	35.05	34.81	0.3	1,219	0.02%
2023/07/18	3	35.20	0.5	35.20	35.08	2.5	1,191	0.21%
2023/07/14	0	0.00	2.8	34.98	35.06	-2.8	1,142	-0.24%
2023/07/13	0	0.00	8	34.82	34.63	-8	1,118	-0.72%
2023/07/12	0.3	34.15	1.2	34.21	34.27	-0.9	1,097	-0.08%
2023/07/10	3	33.50	0	0.00	33.59	3	1,068	0.28%
2023/07/07	0.1	33.56	1.3	33.58	33.58	-1.1	1,047	-0.11%
2023/07/06	1.1	33.90	0	0.00	33.73	1.1	1,031	0.11%
2023/07/05	0	34.32	6	34.30	34.31	-6	995	-0.60%
2023/06/30	0	33.76	0.1	33.67	33.81	-0.1	932	-0.01%
2023/06/29	0	0.00	6	34.08	33.77	-6	921	-0.65%
2023/06/28	1	33.80	12.3	33.80	33.80	-11.3	900	-1.25%
2023/06/27	2	33.88	0	0.00	33.72	2	884	0.23%
2023/06/26	0.2	34.05	0	0.00	34.00	0.2	868	0.03%
2023/06/21	0.1	34.11	0	0.00	34.17	0.1	853	0.01%
2023/06/20	2.5	34.12	2	34.17	34.15	0.5	830	0.06%
2023/06/19	0.2	34.22	7.1	34.23	34.29	-6.8	825	-0.83%
2023/06/16	0.3	34.31	0	0.00	34.31	0.3	817	0.04%
2023/06/14	0.1	34.10	0	0.00	34.14	0.1	776	0.01%
2023/06/13	0	0.00	12	34.05	34.13	-12	769	-1.56%
2023/06/12	2.2	33.64	0	0.00	33.59	2.2	736	0.30%
2023/06/08	2.9	33.22	0	0.00	33.12	2.9	710	0.41%
2023/06/07	5.3	33.31	0	0.00	33.41	5.3	702	0.75%
2023/06/05	0.2	33.04	0	0.00	32.95	0.2	669	0.03%
2023/06/02	0	0.00	2	32.95	33.00	-2	666	-0.30%
2023/06/01	1	32.55	0	0.00	32.58	1	658	0.15%
2023/05/31	1	32.71	0.2	32.76	32.76	0.8	660	0.12%
2023/05/25	0	0.00	0.6	31.97	32.01	-0.6	627	-0.10%
2023/05/24	0	0.00	0.3	31.65	31.75	-0.3	625	-0.05%
2023/05/22	0	0.00	0.2	31.83	31.87	-0.2	622	-0.04%
2023/05/19	1	31.87	0	0.00	31.90	1	616	0.16%
2023/05/04	0.1	30.79	0	0.00	30.79	0.1	574	0.02%
2023/05/03	1	30.76	0	0.00	30.77	1	572	0.17%
2023/04/26	0.1	30.37	0	0.00	30.39	0.1	601	0.02%
2023/04/20	0.2	31.00	2	31.06	30.98	-1.8	601	-0.30%
2023/04/19	0.2	31.15	0	0.00	31.01	0.2	605	0.03%
2023/04/18	0.2	31.28	0	0.00	31.26	0.2	607	0.03%
2023/04/13	0.3	31.30	0	0.00	31.19	0.3	602	0.05%
2023/03/27	0.2	31.45	0	0.00	31.42	0.2	662	0.03%
2023/03/24	0	0.00	3	31.41	31.52	-3	680	-0.44%
2023/03/23	0	0.00	2	31.22	31.40	-2	679	-0.29%
2023/03/17	0	0.00	1	30.55	30.64	-1	707	-0.14%
2023/03/10	1	30.71	0	0.00	30.71	1	750	0.13%
2023/03/08	0	0.00	0.8	31.13	31.17	-0.8	766	-0.11%
2023/02/24	1	30.77	0	0.00	30.68	1	853	0.12%
2023/02/23	0	0.00	2	30.75	30.86	-2	864	-0.23%
2023/02/20	1	30.78	0	0.00	30.76	1	975	0.10%
2023/02/16	0	0.00	1	30.92	30.91	-1	1,082	-0.09%
2023/02/14	1	31.07	2	31.14	31.09	-1	1,152	-0.09%
2023/02/13	0	0.00	1	30.89	30.90	-1	1,169	-0.09%
2023/02/08	1	30.80	0	0.00	30.93	1	1,246	0.08%
2023/01/31	12	30.63	0	0.00	30.37	12	1,237	0.97%
2023/01/17	0	0.00	0.1	29.79	29.73	-0.1	1,231	-0.01%
2023/01/13	0	0.00	0.8	29.60	29.61	-0.8	1,222	-0.07%
2023/01/09	0.1	29.13	0	0.00	29.28	0.1	1,277	0.01%
2022/12/28	1.2	28.11	0	0.00	28.19	1.2	1,340	0.09%
2022/12/23	1	28.36	0	0.00	28.32	1	1,344	0.07%
2022/12/22	0	0.00	1	28.66	28.68	-1	1,347	-0.07%
2022/12/20	1	28.59	0	0.00	28.20	1	1,351	0.08%
2022/12/19	0	28.83	0	0.00	28.63	0	1,360	0.00%
2022/12/16	0.1	28.81	0	0.00	28.77	0.1	1,350	0.01%
2022/12/15	0.2	29.23	0.1	29.07	29.22	0.1	1,333	0.01%
2022/12/05	0	0.00	0.3	29.70	29.67	-0.3	1,233	-0.02%
2022/11/30	1	29.47	0	0.00	29.50	1	1,219	0.08%
2022/11/29	0.1	29.00	0	0.00	29.22	0.1	1,204	0.00%
2022/11/28	0.1	28.94	0	0.00	29.00	0.1	1,190	0.01%
2022/11/25	0	29.38	0	0.00	29.36	0	1,170	0.00%
2022/11/22	0.3	28.89	0	0.00	28.95	0.3	1,116	0.03%
2022/11/21	0.1	28.82	0	0.00	28.77	0.1	1,123	0.00%
2022/11/17	3	28.75	0	0.00	29.00	3	1,076	0.28%
2022/11/15	0	0.00	0.3	30.40	30.53	-0.3	989	-0.03%
2022/11/11	0	0.00	0.1	29.30	29.37	-0.1	873	-0.01%
2022/10/26	2.2	26.74	0	0.00	26.75	2.2	721	0.30%
2022/10/21	1	26.86	0	0.00	26.86	1	697	0.14%
2022/10/13	0	0.00	1	26.91	26.90	-1	634	-0.16%
2022/10/11	1	27.40	1	27.42	27.40	0	588	0.00%
2022/10/03	0.4	27.85	0	0.00	27.63	0.4	575	0.06%
2022/09/27	0	0.00	1.3	28.92	28.85	-1.3	567	-0.23%
2022/09/26	0	0.00	2.9	28.96	28.87	-2.9	578	-0.50%
2022/09/23	0.2	29.60	0	0.00	29.47	0.2	592	0.03%
2022/09/22	0.2	29.58	0	0.00	29.70	0.2	603	0.03%
2022/09/21	1	30.14	0	30.27	30.08	1	598	0.16%
2022/09/06	0	0.00	0.3	30.69	30.66	-0.3	685	-0.04%
2022/08/29	0.1	31.12	0	0.00	31.04	0.1	691	0.01%
2022/08/26	0	0.00	0.1	31.88	31.83	-0.1	692	-0.02%
2022/08/22	0	0.00	0.2	31.90	31.83	-0.2	693	-0.03%
2022/08/17	0	0.00	0.2	32.26	32.24	-0.2	705	-0.03%
2022/08/15	1	32.16	0	0.00	32.22	1	694	0.14%
2022/08/11	0	0.00	0.1	31.50	31.76	-0.1	719	-0.01%
2022/08/10	0	0.00	1	31.22	31.19	-1	735	-0.14%
2022/08/02	0	30.52	0	0.00	30.57	0	773	0.01%
2022/08/01	0	31.09	0	0.00	31.00	0	797	0.00%
2022/07/25	2	30.76	0	0.00	30.79	2	852	0.23%
2022/07/20	0	0.00	0	30.58	30.28	0	913	0.00%
2022/07/19	0.1	30.06	0	0.00	30.13	0.1	940	0.01%
2022/07/18	0	0.00	0.3	30.52	30.14	-0.3	957	-0.03%
2022/07/15	2	29.59	0	0.00	29.77	2	947	0.21%
2022/07/14	0.2	29.40	0	0.00	29.62	0.2	934	0.02%
2022/07/13	1.2	29.38	0	0.00	29.43	1.2	928	0.13%
2022/07/12	0.3	28.57	2.3	28.52	28.55	-2	951	-0.21%
2022/07/08	0.1	29.64	0	0.00	29.53	0.1	956	0.01%
2022/07/06	0.2	28.88	0	0.00	28.54	0.2	958	0.02%
2022/07/05	1	28.75	0	0.00	29.13	1	949	0.11%
2022/07/01	0	0.00	3	29.70	29.18	-3	944	-0.32%
2022/06/30	1.2	30.24	3	30.09	30.08	-1.8	920	-0.20%
2022/06/27	0.1	31.35	0	31.43	31.33	0.1	909	0.01%
2022/06/24	0	0.00	0.2	31.13	30.81	-0.2	904	-0.02%
2022/06/23	0	30.80	0	0.00	30.69	0	918	0.00%
2022/06/21	0	0.00	0.6	31.65	31.70	-0.6	911	-0.06%
2022/06/17	0.2	31.48	7	31.42	31.54	-6.8	911	-0.75%
2022/06/16	0.2	31.76	1	31.93	31.76	-0.8	886	-0.09%
2022/06/14	0.5	31.77	0	32.69	32.10	0.5	905	0.05%
2022/06/13	2	32.03	0	0.00	32.07	2	911	0.22%
2022/06/10	1.2	32.88	0	0.00	32.89	1.2	904	0.13%
2022/06/09	0.1	33.13	0	0.00	33.12	0.1	912	0.01%
2022/06/08	0	0.00	2	33.24	33.27	-2	921	-0.22%
2022/06/07	0	0.00	0.1	32.96	32.89	-0.1	932	-0.01%
2022/05/24	0.1	31.93	0	0.00	31.90	0.1	1,121	0.01%
2022/05/13	0	0.00	1	31.70	31.77	-1	1,100	-0.09%
2022/05/12	2.1	31.80	2	31.88	31.45	0.1	1,087	0.01%
2022/05/11	0	32.13	0	0.00	32.24	0	1,086	0.00%
2022/05/10	0	0.00	1	31.86	32.29	-1	1,098	-0.09%
2022/05/06	0	33.00	0	0.00	33.02	0	1,074	0.00%
2022/05/05	2	33.51	1	33.56	33.54	1	1,056	0.09%
2022/05/04	2	33.36	0	0.00	33.29	2	1,067	0.19%
2022/05/03	1	33.22	0	0.00	33.23	1	1,098	0.09%
2022/04/29	1	33.45	0	0.00	33.44	1	1,112	0.09%
2022/04/27	2.2	32.95	0	0.00	32.89	2.2	1,142	0.19%
2022/04/25	1.1	33.32	0.2	33.40	33.47	0.9	1,115	0.08%
2022/04/15	0.1	34.34	0	0.00	34.14	0.1	1,116	0.01%
2022/04/13	2	34.65	0	0.00	34.76	2	1,135	0.18%
2022/04/12	0	0.00	2	34.14	34.23	-2	1,151	-0.17%
2022/04/07	1.1	34.61	0	0.00	34.50	1.1	1,197	0.09%
2022/03/31	0.3	35.36	0	0.00	35.36	0.3	1,218	0.02%
2022/03/28	0.7	34.89	0	0.00	35.10	0.7	1,232	0.05%
2022/03/24	0.3	35.38	1	35.39	35.39	-0.8	1,230	-0.06%
2022/03/21	0.2	35.09	0	0.00	35.03	0.2	1,232	0.02%
2022/03/15	1	33.85	0	0.00	33.88	1	1,205	0.08%
2022/03/14	0	0.00	0.1	34.45	34.49	-0.1	1,206	-0.01%
2022/03/10	0.1	34.84	0	0.00	34.79	0.1	1,206	0.01%
2022/03/08	1.8	33.71	3	33.66	33.66	-1.3	1,198	-0.10%
2022/03/07	1.2	34.39	0	0.00	34.31	1.2	1,141	0.11%
2022/03/01	2	35.67	0	0.00	35.79	2	1,153	0.17%
2022/02/24	0.2	35.37	0	0.00	35.26	0.2	1,159	0.02%
2022/02/14	0.1	35.94	1	36.03	36.03	-1	1,233	-0.08%
2022/02/10	0.1	36.29	0	0.00	36.60	0.1	1,240	0.01%
2022/02/09	1	36.14	0	0.00	36.31	1	1,248	0.08%
2022/02/08	2	36.05	0	0.00	36.03	2	1,253	0.16%
2022/01/26	1	35.50	0.2	35.60	35.49	0.8	1,235	0.06%
2022/01/25	1.1	35.38	0	0.00	35.50	1.1	1,222	0.09%
2022/01/21	1.1	35.79	0	0.00	35.68	1.1	1,174	0.09%
2022/01/20	0	0.00	1	36.23	36.40	-1	1,153	-0.09%
2022/01/13	0	0.00	2	36.69	36.69	-2	1,114	-0.18%
2022/01/10	0	0.00	2	36.04	36.04	-2	1,096	-0.18%
2022/01/06	0	0.00	3	36.16	36.28	-3	1,093	-0.27%
2022/01/05	0	0.00	1	36.51	36.50	-1	1,080	-0.09%
2022/01/04	2	36.32	0.2	36.28	36.45	1.8	1,067	0.17%
2021/12/28	0	0.00	3	35.92	35.92	-3	1,090	-0.28%
2021/12/24	0	0.00	1	35.43	35.40	-1	1,116	-0.09%
2021/12/23	0	0.00	1	35.43	35.42	-1	1,116	-0.09%
2021/12/22	2	35.22	2	35.19	35.22	0	1,124	0.00%
2021/12/16	1	35.15	0	0.00	35.26	1	1,127	0.09%
2021/12/07	0	0.00	1	35.01	35.24	-1	1,140	-0.09%
2021/11/30	0	0.00	4	34.55	34.22	-4	1,190	-0.34%
2021/11/29	3	34.23	0.3	34.30	34.19	2.8	1,194	0.23%
2021/11/26	1.1	34.57	0	0.00	34.35	1.1	1,185	0.09%
2021/11/24	3	34.87	0	0.00	34.87	3	1,172	0.26%
2021/11/23	3.2	34.98	0	0.00	34.94	3.2	1,174	0.27%
2021/11/22	2	35.25	0	0.00	35.22	2	1,168	0.17%
2021/11/19	2	35.31	0	0.00	35.29	2	1,177	0.17%
2021/11/18	1	36.13	7	36.19	36.30	-6	1,159	-0.52%
2021/11/16	0.1	35.80	0	0.00	35.85	0.1	1,157	0.00%
2021/11/15	1	35.78	0	0.00	35.80	1	1,165	0.09%
2021/11/12	4	35.46	0	0.00	35.51	4	1,171	0.34%
2021/11/08	0	0.00	1	35.38	35.38	-1	1,180	-0.08%
2021/10/22	0	0.00	1.1	34.33	34.38	-1.1	1,265	-0.09%
2021/10/18	1	34.26	0	0.00	34.21	1	1,292	0.08%
2021/10/15	0	0.00	0.5	34.29	34.24	-0.5	1,303	-0.04%
2021/10/13	0.1	33.55	0	0.00	33.51	0.1	1,341	0.00%
2021/10/12	1.1	33.53	0	0.00	33.68	1.1	1,346	0.08%
2021/10/07	0	0.00	0.5	34.26	34.21	-0.5	1,330	-0.04%
2021/10/06	0.2	33.72	0.2	33.65	33.75	0	1,341	0.00%
2021/10/05	1	33.95	0	0.00	33.95	1	1,325	0.08%
2021/10/04	2.2	33.83	0	0.00	33.76	2.2	1,299	0.17%
2021/10/01	0.3	34.14	0	0.00	33.97	0.3	1,294	0.02%
2021/09/29	0.1	34.53	0	0.00	34.35	0.1	1,270	0.00%
2021/09/22	1.2	34.51	0	0.00	34.56	1.2	1,279	0.09%
2021/09/14	2.2	35.53	1.2	35.57	35.50	0.9	1,272	0.07%
2021/09/09	0	0.00	3	35.11	35.13	-3	1,327	-0.23%
2021/09/07	0	0.00	2	35.46	35.47	-2	1,314	-0.15%
2021/09/03	0	0.00	8	35.63	35.63	-8	1,305	-0.61%
2021/09/02	0	35.47	0	0.00	35.15	0	1,300	0.00%
2021/08/27	1	34.87	1	34.51	34.95	0	1,316	0.00%
2021/08/25	0.1	34.35	0	0.00	34.47	0.1	1,303	0.01%
2021/08/19	0.1	33.50	0	0.00	33.40	0.1	1,314	0.01%
2021/08/18	1.2	33.60	0	0.00	34.17	1.2	1,299	0.09%
2021/08/17	1	33.95	0	0.00	33.87	1	1,301	0.08%
2021/08/16	0	0.00	8	34.17	34.21	-8	1,295	-0.62%
2021/08/11	0	0.00	1	34.68	34.77	-1	1,312	-0.08%
2021/08/05	0	0.00	0.2	35.37	35.31	-0.2	1,563	-0.01%
2021/08/02	0	0.00	0.1	34.86	35.03	-0.1	1,810	0.00%
2021/07/29	0	0.00	0.6	34.50	34.73	-0.6	1,842	-0.03%
2021/07/23	1	34.90	0	0.00	34.81	1	1,945	0.05%
2021/07/21	0	0.00	5	34.48	34.57	-5	1,964	-0.25%
2021/07/20	1	34.73	2	34.74	34.76	-1	1,980	-0.05%
2021/07/19	0.1	35.13	0	0.00	35.20	0.1	1,987	0.01%
2021/07/16	0	0.00	1	35.43	35.44	-1	1,988	-0.05%
2021/07/14	0.1	35.28	0	0.00	35.24	0.1	2,000	0.00%
2021/07/09	0	0.00	0.1	34.80	34.80	-0.1	2,020	0.00%
2021/07/07	0	0.00	7	34.98	35.00	-7	2,050	-0.34%
2021/07/06	4	35.10	0	0.00	35.10	4	2,048	0.20%
2021/07/05	0	0.00	5	34.98	35.04	-5	2,061	-0.24%
2021/07/02	1	34.74	2	34.74	34.70	-1	2,070	-0.05%
2021/06/30	0	0.00	1	34.71	34.85	-1	2,093	-0.05%
2021/06/28	0	0.00	2	34.53	34.60	-2	2,101	-0.10%
2021/06/25	0	0.00	1.4	34.58	34.39	-1.4	2,145	-0.06%
2021/06/23	0	0.00	0.6	34.09	34.28	-0.6	2,229	-0.03%
2021/06/17	0	0.00	0.2	34.59	34.56	-0.2	2,222	-0.01%
2021/06/16	0	0.00	1	34.55	34.55	-1	2,253	-0.04%
2021/06/08	0.1	34.09	0	0.00	34.09	0.1	2,345	0.01%
2021/06/04	0	0.00	3	33.97	34.13	-3	2,331	-0.13%
2021/06/03	0	0.00	10	34.32	34.31	-10	2,344	-0.43%
2021/05/28	1	33.73	2	33.81	33.82	-1	2,422	-0.04%
2021/05/26	0	0.00	1	33.50	33.50	-1	2,507	-0.04%
2021/05/25	1	33.38	0	0.00	33.42	1	2,508	0.04%
2021/05/24	3	32.80	0	0.00	32.92	3	2,539	0.12%
2021/05/20	0	0.00	3	32.50	32.48	-3	2,586	-0.12%
2021/05/19	0.1	32.75	0	0.00	32.59	0.1	2,617	0.00%
2021/05/18	0	0.00	12	32.65	32.70	-12	2,623	-0.46%
2021/05/17	0.2	31.68	0	0.00	31.19	0.2	2,626	0.01%
2021/05/14	1	31.96	1	32.11	32.00	0	2,565	0.00%
2021/05/13	2	31.65	6	30.97	31.55	-4	2,528	-0.16%
2021/05/12	3.4	31.77	4	32.36	31.93	-0.6	2,488	-0.02%
2021/05/11	0	0.00	9	33.72	33.40	-9	2,349	-0.38%
2021/05/10	4	34.53	2	34.51	34.48	2	2,334	0.09%
2021/05/07	0	0.00	5	34.36	34.57	-5	2,385	-0.21%
2021/05/06	0	0.00	4	33.81	34.00	-4	2,424	-0.16%
2021/05/05	5	33.95	0	0.00	33.65	5	2,432	0.21%
2021/05/04	4	33.76	9	34.10	33.96	-5	2,474	-0.20%
2021/05/03	1	34.46	0	0.00	34.45	1	2,434	0.04%
2021/04/29	1	35.14	3	35.22	35.05	-2	2,423	-0.08%
2021/04/28	0.2	34.93	1	34.95	34.97	-0.8	2,468	-0.03%
2021/04/27	0	0.00	4	34.93	34.93	-4	2,520	-0.16%
2021/04/26	0	0.00	0.1	34.85	34.90	-0.1	2,537	0.00%
2021/04/21	2	34.30	0	0.00	34.28	2	2,590	0.08%
2021/04/20	1.4	34.39	0	0.00	34.48	1.4	2,617	0.05%
2021/04/19	0	0.00	0.2	34.23	34.37	-0.2	2,660	-0.01%
2021/04/16	1	34.13	0	0.00	34.20	1	2,684	0.04%
2021/04/14	1	33.50	1.2	33.66	33.70	-0.2	2,776	-0.01%
2021/04/13	0	0.00	5	33.68	33.63	-5	2,810	-0.18%
2021/04/12	1	33.66	0.2	34.04	33.66	0.8	2,819	0.03%
2021/04/09	0	0.00	2	33.82	33.78	-2	2,857	-0.07%
2021/04/08	1.5	33.78	1	33.85	33.89	0.5	2,858	0.02%
2021/04/07	0	0.00	0.3	33.74	33.72	-0.3	2,883	-0.01%
2021/03/31	0	0.00	7	33.17	33.15	-7	2,894	-0.24%
2021/03/30	0	0.00	14	33.33	33.35	-14	2,897	-0.48%
2021/03/26	0	0.00	1	33.00	33.00	-1	2,817	-0.04%
2021/03/25	0	0.00	1	32.55	32.57	-1	2,813	-0.04%
2021/03/24	2	32.41	0	0.00	32.41	2	2,815	0.07%
2021/03/22	1	32.75	4	32.61	32.72	-3	2,817	-0.11%
2021/03/19	1	32.36	0	0.00	32.49	1	2,845	0.04%
2021/03/18	0.5	32.92	1	32.97	32.84	-0.5	2,824	-0.02%
2021/03/16	0.2	32.81	0	0.00	32.79	0.2	2,886	0.01%
2021/03/15	0	0.00	6	32.70	32.72	-6	2,876	-0.21%
2021/03/09	3	31.83	0	0.00	31.83	3	2,963	0.10%
2021/03/08	1.2	32.03	0	0.00	31.82	1.2	2,955	0.04%
2021/03/05	5	31.72	0	0.00	31.81	5	2,935	0.17%
2021/03/04	7	31.95	0	0.00	32.18	7	2,970	0.24%
2021/03/03	2	32.35	0	0.00	32.59	2	2,940	0.07%
2021/03/02	6	32.49	0	0.00	32.16	6	2,953	0.20%
2021/02/26	7	32.40	0	0.00	32.43	7	2,946	0.24%
2021/02/24	9	32.79	0	0.00	32.59	9	3,000	0.30%
2021/02/23	1	32.66	0	0.00	33.05	1	3,052	0.03%
2021/02/22	2	33.19	5	33.02	33.01	-3	3,075	-0.10%
2021/02/19	2.2	32.82	0	0.00	33.00	2.2	3,105	0.07%
2021/02/18	1.7	33.28	0	0.00	33.21	1.7	3,128	0.05%
2021/02/17	6	33.00	2	33.02	33.07	4	3,157	0.13%
2021/02/05	2	32.07	0	0.00	32.02	2	3,118	0.06%
2021/02/04	0	0.00	2	31.59	31.81	-2	3,093	-0.06%
2021/02/03	1	31.92	0	0.00	31.99	1	3,121	0.03%
2021/01/29	3	30.94	0	0.00	30.80	3	3,137	0.10%
2021/01/28	0.7	31.50	0	0.00	31.30	0.7	3,081	0.02%
2021/01/26	1.1	31.89	2	31.97	31.78	-0.9	3,022	-0.03%
2021/01/25	2	32.05	3	32.25	32.40	-1	2,969	-0.03%
2021/01/22	5	32.52	0.6	32.62	32.55	4.4	2,956	0.15%
2021/01/19	0	0.00	0.2	32.12	32.08	-0.2	2,850	-0.01%
2021/01/18	2	31.25	0	0.00	31.49	2	2,810	0.07%
2021/01/15	0	0.00	1	31.90	31.60	-1	2,756	-0.04%
2021/01/14	1	31.67	5	31.63	31.69	-4	2,704	-0.15%
2021/01/12	0	0.00	1	31.16	31.18	-1	2,638	-0.04%
2021/01/11	0	0.00	10	31.10	31.30	-10	2,604	-0.38%
2021/01/08	0.2	31.02	0	0.00	31.10	0.2	2,576	0.01%
2021/01/07	0	0.00	3	30.66	30.66	-3	2,511	-0.12%
2021/01/06	1	30.08	2	30.10	30.03	-1	2,467	-0.04%
2021/01/05	1	29.72	0	0.00	29.89	1	2,427	0.04%
2021/01/04	0	0.00	10.3	29.66	29.75	-10.3	2,453	-0.42%
2020/12/31	2	29.16	0	0.00	29.21	2	2,489	0.08%
2020/12/30	2	28.87	0	0.00	29.11	2	2,489	0.08%
2020/12/29	1	28.67	0	0.00	28.68	1	2,458	0.04%
2020/12/28	0	0.00	4	28.69	28.69	-4	2,458	-0.16%
2020/12/25	3	28.49	0	0.00	28.40	3	2,443	0.12%
2020/12/22	0	0.00	11	28.17	28.11	-11	2,447	-0.45%
2020/12/21	1	28.14	0.2	28.30	28.40	0.8	2,509	0.03%
2020/12/18	0	0.00	0.3	28.26	28.20	-0.3	2,513	-0.01%
2020/12/16	1	28.27	7	28.30	28.32	-6	2,543	-0.24%
2020/12/11	0	0.00	4	28.23	28.35	-4	2,575	-0.16%
2020/12/09	4.2	28.67	0	0.00	28.66	4.2	2,535	0.17%
2020/12/08	0	0.00	5	28.45	28.58	-5	2,509	-0.20%
2020/12/07	2	28.05	25	28.19	28.24	-23	2,465	-0.93%
2020/12/04	0.3	28.00	0	0.00	28.00	0.3	2,468	0.01%
2020/12/02	1	27.57	0	0.00	27.70	1	2,444	0.04%
2020/11/30	13	27.49	2	27.36	27.37	11	2,499	0.44%
2020/11/27	0	0.00	8	27.55	27.56	-8	2,446	-0.33%
2020/11/26	1	27.60	0	0.00	27.57	1	2,436	0.04%
2020/11/25	2	27.40	0	0.00	27.38	2	2,449	0.08%
2020/11/24	15	27.60	0	0.00	27.54	15	2,440	0.61%
2020/11/23	4	27.68	0	0.00	27.67	4	2,406	0.17%
2020/11/20	37	27.30	5	27.36	27.40	32	2,348	1.36%
2020/11/19	6	28.21	17	28.21	28.23	-11	2,272	-0.48%
2020/11/18	1	28.02	5.2	28.14	28.22	-4.2	2,234	-0.19%
2020/11/17	17	28.06	15	27.99	27.96	2	2,214	0.09%
2020/11/16	2	27.56	1	27.68	27.76	1	2,327	0.04%
2020/11/12	0	0.00	2	27.05	26.97	-2	2,318	-0.09%
2020/11/11	8	26.78	1	26.95	26.95	7	2,326	0.30%
2020/11/10	2	26.64	1	26.73	26.60	1	2,302	0.04%
2020/11/09	0	0.00	5	26.75	26.68	-5	2,297	-0.22%
2020/11/06	2	26.36	1	26.34	26.37	1	2,275	0.04%
2020/11/05	0	0.00	3	26.27	26.26	-3	2,278	-0.13%
2020/11/04	0	0.00	1	26.05	26.27	-1	2,303	-0.04%
2020/11/03	0	0.00	5	25.84	25.95	-5	2,323	-0.22%
2020/10/30	1.8	25.64	0	0.00	25.60	1.8	2,389	0.07%
2020/10/29	1	25.75	0	0.00	25.83	1	2,396	0.04%
2020/10/28	1	26.13	2	26.09	26.08	-1	2,437	-0.04%
2020/10/16	9	26.17	0	0.00	26.08	9	2,959	0.30%
2020/10/15	0	0.00	1	26.15	26.22	-1	3,044	-0.03%
2020/10/14	1	26.38	0	0.00	26.37	1	3,065	0.03%
2020/10/12	0	0.00	2.1	26.47	26.48	-2.1	3,117	-0.07%
2020/10/08	3	26.13	3	26.13	26.22	0	3,116	0.00%
2020/10/07	1	25.92	0	0.00	25.91	1	3,094	0.03%
2020/10/05	1	25.69	0	0.00	25.56	1	3,198	0.03%
2020/09/30	0	0.00	2	25.62	25.52	-2	3,230	-0.06%
2020/09/24	5	25.12	1.4	24.91	24.89	3.6	3,554	0.10%
2020/09/23	2	25.45	2	25.41	25.48	0	3,516	0.00%
2020/09/21	1	25.82	0	0.00	25.80	1	3,545	0.03%
2020/09/18	1	26.04	1	25.99	26.04	0	3,585	0.00%
2020/09/17	4	26.04	0	0.00	26.03	4	3,622	0.11%
2020/09/16	0	0.00	8	26.31	26.30	-8	3,637	-0.22%
2020/09/15	1	25.93	0	0.00	26.02	1	3,589	0.03%
2020/09/11	1	25.58	0	0.00	25.64	1	3,592	0.03%
2020/09/08	0	0.00	2	25.55	25.62	-2	3,680	-0.05%
2020/08/31	2	25.61	0.1	25.58	25.47	1.9	3,873	0.05%
2020/08/28	2	25.72	1	25.74	25.77	1	3,871	0.03%
2020/08/26	0	0.00	1	25.94	25.97	-1	3,878	-0.03%
2020/08/25	1	25.93	0	0.00	25.88	1	3,890	0.03%
2020/08/24	0	0.00	1	25.78	25.70	-1	3,880	-0.03%
2020/08/20	3	25.83	29	25.48	25.18	-26	3,860	-0.67%
2020/08/18	1	26.14	2	26.29	26.22	-1	3,718	-0.03%
2020/08/17	0	0.00	5.5	26.27	26.32	-5.5	3,724	-0.15%
2020/08/14	1	26.05	0	0.00	26.06	1	3,710	0.03%
2020/08/13	2	25.99	0	0.00	26.00	2	3,706	0.05%
2020/08/12	1	25.90	0	0.00	25.81	1	3,686	0.03%
2020/08/11	5	26.30	0	0.00	26.14	5	3,655	0.14%
2020/08/10	0	0.00	1.6	26.33	26.32	-1.6	3,635	-0.04%
2020/08/07	0	0.00	1	26.22	26.08	-1	3,641	-0.03%
2020/08/06	4	26.17	1	26.31	26.25	3	3,618	0.08%
2020/08/05	2	25.92	2	25.96	25.99	0	3,606	0.00%
2020/08/03	1	25.48	0	0.00	25.48	1	3,587	0.03%
2020/07/31	1	25.80	1	25.89	25.85	0	3,537	0.00%
2020/07/30	0.4	25.86	0	0.00	25.87	0.4	3,530	0.01%
2020/07/29	0	0.00	1.2	25.67	25.52	-1.2	3,523	-0.03%
2020/07/28	1	26.50	7	26.30	25.60	-6	3,526	-0.17%
2020/07/27	3	25.51	17	25.53	25.59	-14	3,405	-0.41%
2020/07/24	0	0.00	105	24.95	24.70	-105	3,314	-3.17%	大賣/鉅額交易
2020/07/23	0	0.00	1.4	24.76	24.78	-1.4	3,262	-0.04%
2020/07/22	1	24.79	4	24.76	24.79	-3	3,274	-0.09%
2020/07/21	1	24.67	3	24.57	24.66	-2	3,244	-0.06%
2020/07/20	4	24.07	6	24.11	24.19	-2	3,167	-0.06%
2020/07/17	0	0.00	1	24.22	24.22	-1	3,157	-0.03%
2020/07/16	2	24.02	0	0.00	24.06	2	3,177	0.06%
2020/07/15	0	0.00	3	24.26	24.17	-3	3,160	-0.09%
2020/07/14	1	24.00	1	24.10	24.10	0	3,190	0.00%
2020/07/13	0	0.00	1	23.94	24.01	-1	3,151	-0.03%
2020/07/10	1	23.82	3	23.83	23.75	-2	3,117	-0.06%
2020/07/09	0	0.00	1	23.90	23.91	-1	3,090	-0.03%
2020/07/08	2	23.84	11	23.83	23.86	-9	3,077	-0.29%
2020/07/07	0.1	23.62	3	23.59	23.64	-2.9	3,020	-0.10%
2020/07/06	0	0.00	10	23.40	23.56	-10	2,964	-0.34%
2020/07/03	3	23.19	8	23.18	23.19	-5	2,900	-0.17%
2020/07/02	0	0.00	4	22.76	22.93	-4	2,853	-0.14%
2020/06/29	3	22.46	0	0.00	22.45	3	2,787	0.11%
2020/06/24	0	0.00	10	22.66	22.64	-10	2,749	-0.36%
2020/06/23	1	22.49	4	22.47	22.47	-3	2,759	-0.11%
2020/06/19	4	22.40	0	0.00	22.38	4	2,798	0.14%
2020/06/18	3	22.33	0	0.00	22.34	3	2,812	0.11%
2020/06/17	6	22.36	3	22.25	22.34	3	2,817	0.11%
2020/06/16	7	22.30	5	22.24	22.29	2	2,827	0.07%
2020/06/15	0	0.00	5	22.06	21.84	-5	2,946	-0.17%
2020/06/12	9	22.11	0	0.00	22.10	9	3,041	0.30%
2020/06/11	0	0.00	20	22.63	22.29	-20	3,070	-0.65%
2020/06/10	0	0.00	10	22.59	22.60	-10	3,140	-0.32%
2020/06/08	6	22.31	6	22.40	22.40	0	3,428	0.00%
2020/06/05	1	22.12	2	22.11	22.15	-1	3,458	-0.03%
2020/06/04	0	0.00	0.2	22.00	21.99	-0.2	3,503	-0.01%
2020/06/03	1	21.82	0	0.00	21.85	1	3,612	0.03%
2020/06/02	1	21.52	0	0.00	21.50	1	3,628	0.03%
2020/05/29	3	21.05	0	0.00	21.23	3	3,636	0.08%
2020/05/28	2	21.11	0	0.00	21.12	2	3,691	0.05%
2020/05/26	2	21.22	0	0.00	21.22	2	3,906	0.05%
2020/05/22	2	20.90	0	0.00	20.91	2	3,976	0.05%
2020/05/14	1	21.00	0	0.00	20.97	1	4,270	0.02%
2020/05/11	0	0.00	7.4	21.37	21.35	-7.4	4,271	-0.17%
2020/05/08	1	21.12	0	0.00	21.16	1	4,280	0.02%
2020/05/07	6	21.04	1	20.97	21.06	5	4,320	0.12%
2020/05/05	2	20.97	0	0.00	20.93	2	4,433	0.05%
2020/05/04	5	20.82	0	0.00	20.82	5	4,470	0.11%
2020/04/30	2	21.28	7	21.28	21.37	-5	4,472	-0.11%
2020/04/21	5	20.65	1	20.32	20.23	4	4,874	0.08%
2020/04/17	0	0.00	6	20.89	20.76	-6	4,854	-0.12%
2020/04/16	2	20.30	1	20.30	20.36	1	4,797	0.02%
2020/04/13	4	19.91	0	0.00	19.88	4	4,880	0.08%
2020/04/09	1	20.02	1	19.88	19.91	0	5,014	0.00%
2020/04/08	2	19.72	0	0.00	19.91	2	4,998	0.04%
2020/04/01	0	0.00	10	19.17	19.11	-10	5,049	-0.20%
2020/03/31	0	0.00	7	19.16	19.17	-7	5,065	-0.14%
2020/03/30	10	18.97	0	0.00	19.05	10	5,062	0.20%
2020/03/27	0	0.00	6.2	19.61	19.24	-6.2	5,046	-0.12%
2020/03/25	2	19.24	0	0.00	19.16	2	5,025	0.04%
2020/03/24	0.2	18.67	0	0.00	18.61	0.2	5,022	0.00%
2020/03/23	1	17.99	1	18.00	17.95	0	5,017	0.00%
2020/03/20	1	17.90	10	18.20	18.45	-9	5,040	-0.18%
2020/03/19	3	17.39	27	17.67	17.25	-24	4,986	-0.48%
2020/03/18	10	18.70	0	0.00	18.29	10	4,899	0.20%
2020/03/17	2	18.82	1	18.78	18.82	1	4,873	0.02%
2020/03/16	5	19.60	0	0.00	19.35	5	4,797	0.10%
2020/03/13	14	19.21	1	19.09	20.04	13	4,682	0.28%
2020/03/12	7	20.84	1	20.40	20.50	6	4,523	0.13%
2020/03/10	2	21.33	3	21.52	21.52	-1	4,316	-0.02%
2020/03/09	1	21.60	0	0.00	21.54	1	4,253	0.02%
2020/03/06	3	22.09	0	0.00	22.11	3	4,122	0.07%
2020/03/05	1	22.41	0	0.00	22.44	1	4,108	0.02%
2020/03/04	1	22.09	0	0.00	22.20	1	4,153	0.02%
2020/03/02	4	21.88	2	21.83	21.85	2	4,110	0.05%
2020/02/27	3	22.20	0	0.00	22.14	3	4,024	0.07%
2020/02/26	3	22.34	0	0.00	22.35	3	3,927	0.08%
2020/02/25	0	0.00	1	22.56	22.55	-1	3,887	-0.03%
2020/02/24	21	22.56	0	0.00	22.55	21	3,886	0.54%
2020/02/20	51	22.96	0	0.00	22.94	51	3,797	1.34%
2020/02/19	3	23.00	0	0.00	23.00	3	3,784	0.08%
2020/02/18	5	22.85	0	0.00	22.83	5	3,758	0.13%
2020/02/17	5	23.01	1	22.95	23.01	4	3,698	0.11%
2020/02/14	1	23.16	0	0.00	23.12	1	3,685	0.03%
2020/02/13	3	23.10	2	23.09	23.09	1	3,695	0.03%
2020/02/12	2	22.98	0	0.00	23.03	2	3,787	0.05%
2020/02/11	0	0.00	4	22.88	22.85	-4	3,817	-0.10%
2020/02/10	3	22.58	0	0.00	22.67	3	3,892	0.08%
2020/02/07	2	22.76	2	22.79	22.75	0	3,917	0.00%
2020/02/06	3	22.96	0	0.00	22.97	3	3,937	0.08%
2020/02/05	51	22.60	1	22.72	22.68	50	3,975	1.26%
2020/02/04	2	22.56	0	0.00	22.61	2	3,962	0.05%
2020/02/03	1	22.12	0.4	22.50	22.24	0.6	4,017	0.02%
2020/01/31	2	22.62	2	22.60	22.51	0	3,940	0.00%
2020/01/30	9	22.64	11	22.70	22.35	-2	3,928	-0.05%
2020/01/20	0	0.00	1	23.63	23.60	-1	3,698	-0.03%
2020/01/17	1	23.53	0	0.00	23.56	1	3,714	0.03%
2020/01/16	0	0.00	1	23.51	23.54	-1	3,718	-0.03%
2020/01/15	2	23.52	3	23.68	23.57	-1	3,741	-0.03%
2020/01/14	1	23.72	4	23.74	23.73	-3	3,713	-0.08%
2020/01/09	3	23.34	0	0.00	23.40	3	3,708	0.08%
2020/01/08	4	23.09	0	0.00	23.13	4	3,725	0.11%
2020/01/07	3	23.24	0	0.00	23.27	3	3,724	0.08%
2020/01/06	12	23.45	0	0.00	23.40	12	3,743	0.32%
2020/01/03	2	23.65	0	0.00	23.65	2	3,705	0.05%
2020/01/02	1	23.53	0	0.00	23.62	1	3,699	0.03%
2019/12/31	4	23.55	1	23.55	23.53	3	3,687	0.08%
2019/12/30	12	23.73	0	0.00	23.74	12	3,624	0.33%
2019/12/26	1	23.53	0	0.00	23.55	1	3,602	0.03%
2019/12/25	1	23.51	1	23.52	23.57	0	3,629	0.00%
2019/12/20	0	0.00	1	23.43	23.49	-1	3,734	-0.03%
2019/12/19	8	23.67	0	0.00	23.61	8	3,744	0.21%
2019/12/17	2	23.51	5	23.73	23.75	-3	4,243	-0.07%
2019/12/16	5	23.46	0	0.00	23.47	5	4,481	0.11%
2019/12/13	3	23.46	2	23.44	23.46	1	4,563	0.02%
2019/12/12	24	23.20	1	23.09	23.19	23	4,599	0.50%
2019/12/11	3	22.74	0	0.00	22.78	3	4,538	0.07%
2019/12/10	4	22.72	0	0.00	22.69	4	4,544	0.09%
2019/12/09	0	0.00	11	22.74	22.75	-11	4,564	-0.24%
2019/12/06	1	22.62	0	0.00	22.64	1	4,611	0.02%
2019/12/05	2	22.59	0	0.00	22.59	2	4,716	0.04%
2019/12/04	2	22.39	0	0.00	22.41	2	4,764	0.04%
2019/12/03	0	0.00	7	22.42	22.46	-7	4,827	-0.14%
2019/12/02	4	22.39	13	22.41	22.42	-9	4,902	-0.18%
2019/11/29	1	22.48	0	0.00	22.41	1	4,945	0.02%
2019/11/26	1	22.73	0	0.00	22.70	1	5,080	0.02%
2019/11/25	2	22.68	5	22.71	22.65	-3	5,329	-0.06%
2019/11/22	3	22.66	5	22.62	22.63	-2	5,469	-0.04%
2019/11/21	20	22.69	0	0.00	22.61	20	5,597	0.36%
2019/11/20	1	22.89	1	22.79	22.80	0	5,697	0.00%
2019/11/19	10	22.74	1	22.78	22.85	9	5,736	0.16%
2019/11/18	9	22.61	10	22.64	22.69	-1	5,768	-0.02%
2019/11/13	0	0.00	3	22.40	22.40	-3	5,957	-0.05%
2019/11/12	10	22.40	1	22.50	22.50	9	6,019	0.15%
2019/11/11	1	22.28	1	22.33	22.27	0	6,082	0.00%
2019/11/08	1	22.62	0	0.00	22.62	1	6,040	0.02%
2019/11/07	5	22.68	8	22.65	22.73	-3	6,062	-0.05%
2019/11/06	5	22.72	5	22.66	22.81	0	6,039	0.00%
2019/11/05	9	22.66	0	0.00	22.69	9	6,050	0.15%
2019/11/04	1	22.50	5	22.50	22.52	-4	6,023	-0.07%
2019/11/01	3	22.04	0	0.00	22.04	3	6,010	0.05%
2019/10/31	3	22.07	1	22.05	22.04	2	6,070	0.03%
2019/10/29	1	21.88	0	0.00	21.91	1	6,121	0.02%
2019/10/25	1	21.71	0	0.00	21.71	1	6,205	0.02%
2019/10/23	10	21.65	0	0.00	21.60	10	6,380	0.16%
2019/10/22	10	21.56	8	21.55	21.60	2	6,444	0.03%
2019/10/18	0	0.00	10	21.49	21.47	-10	6,667	-0.15%
2019/10/17	2	21.44	5	21.44	21.44	-3	6,775	-0.04%
2019/10/16	2	21.46	0	0.00	21.42	2	6,885	0.03%
2019/10/15	0	0.00	2	21.34	21.35	-2	6,983	-0.03%
2019/10/09	3	21.01	1	21.05	20.95	2	7,065	0.03%
2019/10/07	1	20.98	0	0.00	20.95	1	7,229	0.01%
2019/10/03	2	20.80	0	0.00	20.88	2	7,589	0.03%
2019/10/02	3	21.02	2	21.00	21.01	1	7,762	0.01%
2019/10/01	4	20.98	1	21.02	21.04	3	7,952	0.04%
2019/09/26	2.1	20.82	2	20.85	20.76	0.1	8,354	0.00%
2019/09/25	1	20.72	0	0.00	20.76	1	8,582	0.01%
2019/09/24	7	20.84	0	0.00	20.86	7	8,698	0.08%
2019/09/23	10	20.83	0	0.00	20.83	10	8,899	0.11%
2019/09/20	13	21.06	0	0.00	21.05	13	8,758	0.15%
2019/09/19	3	21.32	20	21.26	21.42	-17	7,862	-0.22%
2019/09/18	18	20.92	0	0.00	21.02	18	7,275	0.25%
2019/09/17	1	20.80	0	0.00	20.81	1	7,211	0.01%
2019/09/16	6	20.76	0	0.00	20.80	6	7,238	0.08%
2019/09/12	0	0.00	2	20.70	20.71	-2	7,504	-0.03%
2019/09/11	10	20.66	0	0.00	20.62	10	7,850	0.13%
2019/09/10	1	20.61	0	0.00	20.62	1	8,205	0.01%
2019/09/09	4	20.68	0	0.00	20.69	4	8,448	0.05%
2019/09/05	11	20.48	0	0.00	20.48	11	8,684	0.13%
2019/09/04	1	20.26	0	0.00	20.30	1	8,965	0.01%
2019/09/03	2	20.25	0	0.00	20.14	2	9,340	0.02%
2019/09/02	2	20.25	0	0.00	20.29	2	9,810	0.02%
2019/08/30	0	0.00	6	20.14	20.23	-6	10,388	-0.06%
2019/08/29	6	19.88	0	0.00	19.95	6	11,605	0.05%
2019/08/28	10	19.97	0	0.00	19.91	10	12,560	0.08%
2019/08/27	18	20.09	0	0.00	20.04	18	10,900	0.17%
2019/08/26	9	20.06	0	0.00	20.25	9	10,627	0.08%
2019/08/23	8	20.02	0	0.00	20.08	8	9,953	0.08%