永豐台灣ESG (00888)-元大-歸仁券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.27
漲跌
▲0.19
漲幅
+1.18%
成交量
2,874張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	16.25	16.27	-1	4,772	-0.02%
2024/05/31	1	16.10	1	16.19	16.08	0	4,827	0.00%
2024/05/30	1	16.15	0	0.00	16.17	1	4,871	0.02%
2024/05/29	1	16.43	2	16.43	16.40	-1	4,971	-0.02%
2024/05/27	0.6	16.54	6.1	16.50	16.54	-5.5	5,011	-0.11%
2024/05/24	1	16.23	1	16.22	16.28	0	5,005	0.00%
2024/05/23	10	16.25	7	16.33	16.33	3	5,018	0.06%
2024/05/21	0	0.00	1.2	15.84	15.82	-1.2	4,938	-0.02%
2024/05/20	0.5	15.73	0	0.00	15.79	0.5	4,888	0.01%
2024/05/17	0.2	15.76	1	15.77	15.78	-0.8	4,950	-0.02%
2024/05/16	0	0.00	6	15.92	15.77	-6	4,961	-0.12%
2024/05/15	0.1	15.74	1	15.82	15.72	-0.9	4,947	-0.02%
2024/05/14	0	0.00	7	15.52	15.58	-7	5,093	-0.14%
2024/05/13	0	0.00	30	15.53	15.55	-30	5,087	-0.59%
2024/05/10	0	0.00	4	15.41	15.45	-4	5,037	-0.08%
2024/05/09	0.1	15.37	0	0.00	15.35	0.1	5,002	0.00%
2024/05/08	1	15.28	11	15.35	15.40	-10	5,023	-0.20%
2024/05/07	2.3	15.37	1	15.34	15.33	1.3	5,162	0.03%
2024/05/03	1	15.13	15	15.22	15.08	-14	5,207	-0.27%
2024/04/30	0	0.00	1	15.24	15.21	-1	5,438	-0.02%
2024/04/29	0	0.00	1	15.10	15.19	-1	5,467	-0.02%
2024/04/25	0.2	14.82	0	0.00	14.80	0.2	5,491	0.00%
2024/04/24	0	0.00	1	14.96	14.98	-1	5,510	-0.02%
2024/04/23	0	0.00	1	14.65	14.62	-1	5,634	-0.02%
2024/04/22	1	14.52	0	0.00	14.52	1	5,667	0.02%
2024/04/19	0.3	14.85	0	0.00	14.81	0.3	5,658	0.01%
2024/04/18	0	0.00	2	15.36	15.38	-2	5,553	-0.04%
2024/04/17	1	15.31	0	0.00	15.32	1	5,563	0.02%
2024/04/16	3.3	15.22	0	0.00	15.22	3.3	5,516	0.06%
2024/04/15	2.4	15.68	2	15.68	15.70	0.4	5,492	0.01%
2024/04/12	0.2	15.88	0	0.00	15.85	0.2	5,507	0.00%
2024/04/11	1.1	15.82	5	15.81	15.88	-3.9	5,536	-0.07%
2024/04/10	0.3	15.90	0	0.00	15.91	0.3	5,547	0.00%
2024/04/03	1.2	15.54	2	15.50	15.53	-0.8	5,516	-0.01%
2024/04/02	0	0.00	27	15.63	15.64	-27	5,603	-0.48%
2024/03/28	5	15.50	0	0.00	15.52	5	5,633	0.09%
2024/03/27	0	0.00	8	15.44	15.48	-8	5,624	-0.14%
2024/03/26	10.2	15.50	3.8	15.52	15.48	6.4	5,641	0.11%
2024/03/25	0	0.00	0.1	15.56	15.54	-0.1	5,606	0.00%
2024/03/22	0	0.00	11	15.62	15.62	-11	5,623	-0.20%
2024/03/21	0.5	15.66	26	15.63	15.68	-25.5	5,624	-0.45%
2024/03/20	1	15.51	5	15.56	15.44	-4	5,617	-0.07%
2024/03/19	6.5	15.47	6	15.50	15.51	0.5	5,667	0.01%
2024/03/18	6	15.28	5.3	15.37	15.40	0.8	5,608	0.01%
2024/03/15	0	0.00	3	15.36	15.36	-3	5,589	-0.05%
2024/03/14	0	0.00	2	15.41	15.44	-2	5,566	-0.04%
2024/03/13	0	0.00	8	15.47	15.46	-8	5,507	-0.15%
2024/03/11	0	0.00	2.7	15.28	15.27	-2.7	5,461	-0.05%
2024/03/08	0	0.00	7	15.51	15.34	-7	5,444	-0.13%
2024/03/07	1	15.10	3.3	15.12	15.16	-2.3	5,195	-0.04%
2024/03/06	4	14.79	2.3	14.83	14.87	1.8	5,055	0.03%
2024/03/05	2.3	14.79	27.1	14.81	14.80	-24.8	5,006	-0.50%
2024/03/04	0.1	14.70	1	14.75	14.75	-1	4,944	-0.02%
2024/03/01	0.2	14.53	0	0.00	14.50	0.2	4,817	0.01%
2024/02/27	0	0.00	8	14.46	14.47	-8	4,819	-0.17%
2024/02/20	2.2	14.46	3	14.54	14.55	-0.8	4,878	-0.02%
2024/02/19	0.1	14.49	4	14.50	14.49	-3.9	4,803	-0.08%
2024/02/16	2	14.52	0.3	14.57	14.49	1.7	4,861	0.04%
2024/02/15	0	0.00	51.1	14.56	14.57	-51.1	4,864	-1.05%
2024/02/05	0	0.00	11	14.14	14.17	-11	4,683	-0.23%
2024/02/02	1	14.12	1	14.13	14.13	0	4,655	0.00%
2024/02/01	2	14.07	4	14.06	14.10	-2	4,668	-0.04%
2024/01/31	6.2	14.14	0	0.00	14.11	6.2	4,666	0.13%
2024/01/30	1	14.28	3	14.28	14.28	-2	4,637	-0.04%
2024/01/25	1	14.37	42.5	14.39	14.41	-41.5	4,523	-0.92%
2024/01/24	1	14.22	10	14.27	14.23	-9	4,286	-0.21%
2024/01/23	3	14.21	0	0.00	14.22	3	4,301	0.07%
2024/01/19	1	14.00	12	13.93	14.01	-11	4,256	-0.26%
2024/01/18	1.2	13.75	0	0.00	13.70	1.2	4,281	0.03%
2024/01/17	8.3	13.79	10	13.78	13.70	-1.7	4,260	-0.04%
2024/01/16	0	0.00	6	14.14	14.12	-6	4,185	-0.14%
2024/01/15	2	14.17	2	14.20	14.18	0	4,189	0.00%
2024/01/12	2	14.08	0	0.00	14.12	2	4,212	0.05%
2024/01/11	1.1	14.11	0	0.00	14.13	1.1	4,236	0.02%
2024/01/10	3	14.11	3.5	14.10	14.10	-0.5	4,316	-0.01%
2024/01/09	12	14.20	0	0.00	14.15	12	4,369	0.27%
2024/01/08	1	14.17	0	0.00	14.19	1	4,387	0.02%
2024/01/05	1	14.14	20	14.18	14.17	-19	4,366	-0.44%
2024/01/04	4	14.12	0	0.00	14.14	4	4,358	0.09%
2024/01/03	9.2	14.17	0	0.00	14.13	9.2	4,369	0.21%
2024/01/02	2	14.38	0	0.00	14.40	2	4,296	0.05%
2023/12/28	0	0.00	3	14.57	14.52	-3	4,294	-0.07%
2023/12/27	1.5	14.44	17.5	14.42	14.49	-16	4,196	-0.38%
2023/12/26	0	0.00	2	14.15	14.25	-2	4,088	-0.05%
2023/12/25	2	14.10	0	0.00	14.13	2	4,049	0.05%
2023/12/22	0	0.00	1	14.05	14.04	-1	4,041	-0.02%
2023/12/21	9	13.92	0	0.00	13.96	9	4,092	0.22%
2023/12/20	1	14.02	0	0.00	14.05	1	4,092	0.02%
2023/12/19	11.1	13.99	4	14.00	13.99	7.1	4,108	0.17%
2023/12/18	4.1	14.04	2.2	14.09	14.09	1.9	4,143	0.05%
2023/12/15	7	14.15	10	14.15	14.11	-3	4,146	-0.07%
2023/12/14	2	14.05	42	14.08	14.08	-40	4,143	-0.97%
2023/12/13	5	13.95	0	0.00	13.94	5	4,092	0.12%
2023/12/12	0	0.00	10	13.96	13.94	-10	4,110	-0.24%
2023/12/08	0	0.00	10	13.92	13.87	-10	4,102	-0.24%
2023/12/07	5	13.83	0	0.00	13.81	5	4,109	0.12%
2023/12/06	0.1	13.93	0	0.00	13.93	0.1	4,065	0.00%
2023/12/05	2	13.91	10	13.92	13.93	-8	4,045	-0.20%
2023/12/04	0.2	14.04	5.1	14.06	14.02	-4.8	4,034	-0.12%
2023/11/29	0	0.00	11	13.96	13.90	-11	3,953	-0.28%
2023/11/28	0	0.00	1	13.95	13.90	-1	3,930	-0.03%
2023/11/22	1	13.87	0	0.00	13.89	1	3,911	0.03%
2023/11/21	1	13.99	0	0.00	14.00	1	3,902	0.03%
2023/11/20	0	0.00	15	13.86	13.90	-15	3,860	-0.39%
2023/11/17	1	13.82	323	13.87	13.88	-322	3,799	-8.47%	大賣/鉅額交易
2023/11/15	0	0.00	17.2	13.82	13.80	-17.2	3,675	-0.47%
2023/11/14	1	13.68	0	0.00	13.66	1	3,608	0.03%
2023/11/09	300	13.53	0	0.00	13.57	300	3,658	8.20%	大買/鉅額交易
2023/11/08	2	13.54	1	13.58	13.54	1	3,720	0.03%
2023/11/07	1	13.54	0	0.00	13.54	1	3,742	0.03%
2023/11/03	0	0.00	1	13.48	13.51	-1	3,765	-0.03%
2023/11/01	9	13.09	0	0.00	13.10	9	3,689	0.24%
2023/10/31	2.1	13.00	0	0.00	13.01	2.1	3,719	0.06%
2023/10/30	1	13.08	0	0.00	13.08	1	3,731	0.03%
2023/10/27	2	13.06	12	13.08	13.05	-10	3,721	-0.27%
2023/10/26	9.5	13.07	0	0.00	13.03	9.5	3,738	0.25%
2023/10/24	1	13.20	0	0.00	13.27	1	3,732	0.03%
2023/10/23	3.5	13.30	0	0.00	13.27	3.5	3,678	0.10%
2023/10/20	1	13.40	5	13.36	13.40	-4	3,640	-0.11%
2023/10/19	1	13.43	0	0.00	13.46	1	3,634	0.03%
2023/10/18	12.3	13.72	0	0.00	13.64	12.3	3,727	0.33%
2023/10/16	3	13.69	6	13.69	13.69	-3	3,825	-0.08%
2023/10/13	0.9	13.75	0	0.00	13.73	0.9	3,860	0.02%
2023/10/12	3	13.76	0	0.00	13.77	3	3,950	0.08%
2023/10/05	0.1	13.42	0	0.00	13.47	0.1	4,111	0.00%
2023/10/04	13	13.30	0	0.00	13.30	13	4,091	0.32%
2023/10/03	26	13.54	0	0.00	13.47	26	4,060	0.64%
2023/10/02	1	13.52	0	0.00	13.54	1	4,074	0.02%
2023/09/28	2	13.38	0	0.00	13.38	2	4,128	0.05%
2023/09/27	3	13.28	0	0.00	13.29	3	4,144	0.07%
2023/09/26	9.3	13.37	0	0.00	13.33	9.3	4,173	0.22%
2023/09/25	1	13.49	0	0.00	13.50	1	4,127	0.02%
2023/09/22	2.4	13.42	0	0.00	13.43	2.4	4,190	0.06%
2023/09/21	12	13.46	0	0.00	13.46	12	4,202	0.29%
2023/09/20	5	13.59	0	0.00	13.60	5	4,179	0.12%
2023/09/19	3.1	13.65	0	0.00	13.65	3.1	4,203	0.07%
2023/09/18	1.6	13.76	0	0.00	13.73	1.6	4,171	0.04%
2023/09/15	0	0.00	6	13.87	13.92	-6	4,136	-0.15%
2023/09/14	0	0.00	8	13.87	13.88	-8	4,112	-0.19%
2023/09/13	2	13.76	2	13.72	13.74	0	4,142	0.00%
2023/09/08	1.1	13.61	0	0.00	13.63	1.1	4,272	0.02%
2023/09/07	1.3	13.63	0	0.00	13.63	1.3	4,355	0.03%
2023/09/06	2	13.74	0	0.00	13.74	2	4,372	0.05%
2023/09/04	2	13.79	0	0.00	13.80	2	4,423	0.05%
2023/08/31	4	13.76	0	0.00	13.73	4	4,540	0.09%
2023/08/28	2	13.70	0	0.00	13.66	2	4,706	0.04%
2023/08/25	4.1	13.52	0	0.00	13.50	4.1	4,695	0.09%
2023/08/24	1	13.65	0	0.00	13.65	1	4,776	0.02%
2023/08/22	1	13.48	0	0.00	13.48	1	5,120	0.02%
2023/08/21	0.3	13.49	0	0.00	13.48	0.3	5,138	0.01%
2023/08/18	3	13.52	0	0.00	13.48	3	5,183	0.06%
2023/08/17	0.1	13.41	0	0.00	13.49	0.1	5,195	0.00%
2023/08/16	0.3	13.53	0	0.00	13.49	0.3	5,198	0.01%
2023/08/15	1	13.70	0	0.00	13.70	1	5,181	0.02%
2023/08/14	2.4	13.67	19	13.69	13.69	-16.7	5,235	-0.32%
2023/08/11	1	13.89	0	0.00	13.89	1	5,207	0.02%
2023/08/10	1.2	13.90	0	0.00	13.90	1.2	5,202	0.02%
2023/08/07	0	0.00	4	14.08	14.10	-4	5,212	-0.08%
2023/08/02	0.1	14.05	0	0.00	14.05	0.1	5,220	0.00%
2023/07/31	10.1	14.35	0	0.00	14.20	10.1	5,222	0.19%
2023/07/28	0	0.00	53	14.29	14.28	-53	5,230	-1.01%
2023/07/27	0	0.00	0.6	14.22	14.22	-0.6	5,240	-0.01%
2023/07/26	0	0.00	2	14.06	14.04	-2	5,220	-0.04%
2023/07/25	1	14.04	0	0.00	14.03	1	5,239	0.02%
2023/07/24	3.2	13.89	0	0.00	13.90	3.2	5,248	0.06%
2023/07/21	28.3	13.88	0	0.00	13.91	28.3	5,309	0.53%
2023/07/20	20	14.06	1	14.08	14.12	19	5,292	0.36%
2023/07/19	9	14.13	12	14.21	14.10	-3	5,218	-0.06%
2023/07/18	5.1	14.28	1	14.24	14.24	4.1	5,254	0.08%
2023/07/17	3	14.44	1	14.45	14.47	2	5,428	0.04%
2023/07/14	2	14.42	72	14.40	14.43	-70	5,617	-1.25%
2023/07/13	3.1	14.33	0	0.00	14.29	3.1	5,612	0.06%
2023/07/12	1	14.20	0	0.00	14.20	1	5,593	0.02%
2023/07/11	0	0.00	2	14.20	14.22	-2	5,605	-0.04%
2023/07/10	4	14.10	0	0.00	14.06	4	5,711	0.07%
2023/07/07	3.2	14.03	0	0.00	14.06	3.2	5,745	0.05%
2023/07/06	34.2	14.14	8	14.19	14.13	26.2	5,782	0.45%
2023/07/05	3.2	14.30	3	14.32	14.27	0.2	5,815	0.00%
2023/07/04	9.2	14.29	0	0.00	14.32	9.2	5,817	0.16%
2023/07/03	5	14.25	0	0.00	14.26	5	5,772	0.09%
2023/06/30	2	14.11	0	0.00	14.21	2	5,761	0.03%
2023/06/29	0	14.21	0	0.00	14.16	0	5,680	0.00%
2023/06/27	2	14.22	0	0.00	14.19	2	5,659	0.04%
2023/06/26	5	14.37	1	14.34	14.35	4	5,633	0.07%
2023/06/20	0	0.00	21	14.42	14.41	-21	5,611	-0.37%
2023/06/19	0	0.00	6	14.45	14.47	-6	5,613	-0.11%
2023/06/16	4	14.44	5	14.40	14.40	-1	5,588	-0.02%
2023/06/13	0	0.00	1	14.33	14.37	-1	5,491	-0.02%
2023/06/12	3	14.19	0	0.00	14.17	3	5,407	0.06%
2023/06/08	1.1	14.00	0	0.00	13.99	1.1	5,413	0.02%
2023/06/06	2	13.91	10	13.93	13.93	-8	5,337	-0.15%
2023/06/02	3	13.85	2	13.88	13.87	1	5,237	0.02%
2023/06/01	6	13.72	0	0.00	13.71	6	5,183	0.12%
2023/05/30	2	13.83	1	13.83	13.87	1	5,083	0.02%
2023/05/29	2	13.83	1.7	13.83	13.83	0.3	4,978	0.01%
2023/05/26	2	13.70	10	13.72	13.72	-8	4,756	-0.17%
2023/05/25	0	0.00	6	13.52	13.54	-6	4,621	-0.13%
2023/05/22	0	0.00	2	13.49	13.50	-2	4,518	-0.04%
2023/05/18	0	0.00	12	13.50	13.52	-12	4,421	-0.27%
2023/05/15	6.1	13.06	2	13.07	13.08	4.1	4,317	0.10%
2023/05/12	24.3	13.09	0	0.00	13.11	24.3	4,298	0.57%
2023/05/11	13	13.20	0	0.00	13.18	13	4,236	0.31%
2023/05/10	12.2	13.20	0	0.00	13.22	12.2	4,211	0.29%
2023/05/08	2.1	13.27	0	0.00	13.26	2.1	4,164	0.05%
2023/05/05	3	13.20	0	0.00	13.19	3	4,122	0.07%
2023/05/04	1	13.18	0	0.00	13.18	1	4,104	0.02%
2023/05/02	0	13.20	0	13.22	13.22	0	4,022	0.00%
2023/04/28	1	13.11	0	0.00	13.12	1	4,060	0.02%
2023/04/27	3	13.03	0	0.00	13.05	3	4,048	0.07%
2023/04/26	8.3	13.01	4	13.04	13.03	4.3	4,031	0.11%
2023/04/25	26.2	13.14	0	0.00	13.07	26.2	3,936	0.67%
2023/04/24	7.2	13.25	0	0.00	13.25	7.2	3,827	0.19%
2023/04/21	9.5	13.38	0	0.00	13.29	9.5	3,775	0.25%
2023/04/20	19.8	13.60	0	0.00	13.58	19.8	3,622	0.55%
2023/04/19	10.3	13.69	0	0.00	13.64	10.3	3,381	0.30%
2023/04/18	6	13.78	0	0.00	13.78	6	3,078	0.19%
2023/04/17	5	13.76	0	0.00	13.80	5	3,000	0.17%
2023/04/14	6	13.81	0	0.00	13.79	6	2,916	0.21%
2023/04/13	12.3	13.79	0	0.00	13.77	12.3	2,831	0.43%
2023/04/12	6	13.80	0	0.00	13.85	6	2,700	0.22%
2023/04/11	3.4	13.81	0	0.00	13.81	3.4	2,630	0.13%
2023/04/10	34.4	13.85	0	0.00	13.83	34.4	2,541	1.35%
2023/04/07	2	13.86	0	0.00	13.87	2	2,423	0.08%
2023/04/06	30	13.85	0	0.00	13.86	30	2,368	1.27%
2023/03/31	13	13.88	0	0.00	13.86	13	2,335	0.56%
2023/03/29	1	13.65	0	0.00	13.70	1	2,294	0.04%
2023/03/28	24	13.71	0	0.00	13.70	24	2,279	1.05%
2023/03/27	1	13.79	0	0.00	13.79	1	2,240	0.04%
2023/03/22	1	13.73	0.2	13.74	13.75	0.8	2,130	0.04%
2023/03/21	1	13.60	10	13.58	13.59	-9	2,087	-0.43%
2023/03/17	2	13.61	0	0.00	13.64	2	2,009	0.10%
2023/03/16	7.2	13.47	0	0.00	13.48	7.2	2,000	0.36%
2023/03/14	8.4	13.53	0	0.00	13.47	8.4	1,953	0.43%
2023/03/13	0	0.00	12	13.56	13.71	-12	1,892	-0.63%
2023/03/10	3.1	13.62	0	0.00	13.62	3.1	1,848	0.17%
2023/03/09	0.2	13.86	0	0.00	13.78	0.2	1,831	0.01%
2023/03/07	1	13.71	0	0.00	13.80	1	1,807	0.06%
2023/03/06	1	13.76	6	13.74	13.73	-5	1,810	-0.28%
2023/03/02	0	0.00	1	13.53	13.55	-1	1,764	-0.06%
2023/03/01	10	13.49	0	0.00	13.57	10	1,756	0.57%
2023/02/24	3	13.48	0	0.00	13.46	3	1,740	0.17%
2023/02/22	0	0.00	0.1	13.36	13.36	-0.1	1,729	0.00%
2023/02/15	2	13.46	0	0.00	13.40	2	1,817	0.11%
2023/02/14	0	0.00	1	13.56	13.58	-1	1,786	-0.06%
2023/02/13	1	13.48	0	0.00	13.48	1	1,782	0.06%
2023/02/03	1	13.48	0	0.00	13.50	1	1,707	0.06%
2023/02/02	0	0.00	1	13.50	13.50	-1	1,705	-0.06%
2023/01/31	2	13.25	0	0.00	13.26	2	1,682	0.12%
2023/01/30	2	13.30	12	13.32	13.40	-10	1,665	-0.60%
2023/01/16	2	13.06	0	0.00	13.05	2	1,567	0.13%
2023/01/13	2	13.01	1	13.05	13.01	1	1,530	0.07%
2023/01/12	4	12.91	0	0.00	12.91	4	1,524	0.26%
2023/01/04	1.1	12.29	0.2	12.32	12.28	0.9	1,601	0.06%
2022/12/29	0.3	12.15	0	0.00	12.18	0.3	1,714	0.02%
2022/12/20	2.1	12.42	0	0.00	12.30	2.1	1,876	0.11%
2022/12/19	0.2	12.54	0	0.00	12.49	0.2	1,926	0.01%
2022/12/16	2.2	12.59	0	0.00	12.58	2.2	1,935	0.11%
2022/12/13	0.4	12.66	0	0.00	12.61	0.4	1,969	0.02%
2022/12/06	0.3	12.96	0	0.00	12.80	0.3	1,995	0.02%
2022/12/02	0	0.00	1	12.93	12.97	-1	1,981	-0.05%
2022/11/28	0	12.67	0	0.00	12.67	0	2,007	0.00%
2022/11/22	2	12.70	0	0.00	12.73	2	2,035	0.10%
2022/11/16	2.7	12.78	0	0.00	12.73	2.7	2,038	0.13%
2022/11/14	0.3	12.43	0	0.00	12.46	0.3	1,966	0.02%
2022/11/10	1	11.82	0	0.00	11.86	1	1,899	0.05%
2022/11/09	0	0.00	3	11.80	11.91	-3	1,906	-0.16%
2022/11/08	20	11.69	0.5	11.70	11.67	19.5	1,902	1.03%
2022/11/07	11	11.61	1	11.60	11.60	10	1,894	0.53%
2022/11/03	0.1	11.32	0	0.00	11.34	0.1	1,884	0.01%
2022/10/28	0.1	11.31	0	0.00	11.26	0.1	1,899	0.01%
2022/10/26	0.1	11.24	0	0.00	11.21	0.1	1,900	0.01%
2022/10/25	0.2	11.31	0	0.00	11.25	0.2	1,888	0.01%
2022/10/24	0	0.00	1	11.37	11.32	-1	1,890	-0.05%
2022/10/18	2	11.56	0	0.00	11.62	2	1,846	0.11%
2022/10/17	1	11.52	0	0.00	11.52	1	1,813	0.06%
2022/10/14	0	11.72	0	0.00	11.69	0	1,782	0.00%
2022/10/13	0.1	11.44	0	0.00	11.38	0.1	1,765	0.01%
2022/10/12	1.3	11.50	0	0.00	11.56	1.3	1,724	0.08%
2022/10/11	3.1	11.58	0	0.00	11.54	3.1	1,697	0.18%
2022/10/04	0	0.00	1	11.93	11.97	-1	1,555	-0.06%
2022/10/03	0.2	11.71	0	0.00	11.68	0.2	1,528	0.01%
2022/09/30	0.2	11.82	0	0.00	11.83	0.2	1,491	0.01%
2022/09/28	1	12.01	0	0.00	11.93	1	1,494	0.07%
2022/09/23	1	12.47	0	0.00	12.49	1	1,494	0.07%
2022/09/22	0	0.00	1	12.54	12.57	-1	1,524	-0.07%
2022/09/21	0	0.00	1	12.80	12.75	-1	1,524	-0.07%
2022/09/19	1.2	12.79	0	0.00	12.76	1.2	1,516	0.08%
2022/09/14	0.1	12.93	0	0.00	12.92	0.1	1,567	0.01%
2022/09/13	2	13.15	0	0.00	13.14	2	1,568	0.13%
2022/09/02	2	12.95	0	0.00	12.94	2	1,617	0.12%
2022/09/01	1.6	13.06	0	0.00	13.04	1.6	1,600	0.10%
2022/08/26	1	13.43	0	0.00	13.38	1	1,545	0.06%
2022/08/25	1	13.28	0	0.00	13.34	1	1,540	0.06%
2022/08/22	1	13.40	0	0.00	13.41	1	1,539	0.06%
2022/08/19	0	0.00	3	13.57	13.57	-3	1,533	-0.20%
2022/08/16	0	13.61	0	0.00	13.60	0	1,574	0.00%
2022/08/12	0.2	13.55	0	0.00	13.55	0.2	1,573	0.01%
2022/08/11	0.6	13.42	0	0.00	13.48	0.6	1,581	0.04%
2022/08/09	0	13.21	0	0.00	13.31	0	1,590	0.00%
2022/08/02	0	12.88	0	0.00	12.90	0	1,687	0.00%
2022/07/29	0	0.00	2	13.07	13.07	-2	1,709	-0.12%
2022/07/22	1	13.05	0	0.00	13.08	1	1,713	0.06%
2022/07/21	1	12.98	0	0.00	13.05	1	1,764	0.06%
2022/07/15	0	0.00	1	12.72	12.80	-1	1,834	-0.05%
2022/07/11	1	12.65	0	0.00	12.65	1	1,900	0.05%
2022/07/06	0.2	12.44	0	0.00	12.36	0.2	1,960	0.01%
2022/07/01	0.3	12.79	0	0.00	12.60	0.3	2,047	0.01%
2022/06/30	1	12.94	2.9	13.04	12.95	-1.9	2,027	-0.09%
2022/06/27	0	0.00	1	13.59	13.59	-1	2,017	-0.05%
2022/06/24	0	0.00	9	13.31	13.32	-9	2,022	-0.45%
2022/06/23	0.2	13.31	0	0.00	13.27	0.2	2,052	0.01%
2022/06/21	0	0.00	1	13.71	13.82	-1	1,994	-0.05%
2022/06/20	0.3	13.61	0	0.00	13.56	0.3	2,009	0.01%
2022/06/17	0.2	13.71	0	0.00	13.68	0.2	2,012	0.01%
2022/06/16	0.1	13.91	0	0.00	13.87	0.1	1,997	0.00%
2022/06/14	0.6	13.89	0	0.00	13.97	0.6	2,050	0.03%
2022/06/13	1.2	13.99	1	14.00	14.00	0.2	2,064	0.01%
2022/05/27	0	0.00	1.1	14.14	14.16	-1.1	2,595	-0.04%
2022/05/19	0.4	14.00	0	0.00	14.03	0.4	2,883	0.01%
2022/05/13	2	13.90	0	0.00	13.93	2	2,991	0.07%
2022/05/12	0.1	13.84	0	0.00	13.75	0.1	3,080	0.00%
2022/05/10	0.9	14.01	0	0.00	14.13	0.9	3,091	0.03%
2022/05/09	0.2	14.17	0	0.00	14.10	0.2	3,087	0.01%
2022/05/06	2	14.35	2	14.29	14.35	0	3,093	0.00%
2022/05/05	1	14.58	0	0.00	14.58	1	3,151	0.03%
2022/04/27	1.3	14.13	0	0.00	14.15	1.3	3,424	0.04%
2022/04/26	0	0.00	3	14.45	14.43	-3	3,421	-0.09%
2022/04/25	2.1	14.40	2.4	14.40	14.42	-0.3	3,453	-0.01%
2022/04/22	0.1	14.68	0	0.00	14.74	0.1	3,504	0.00%
2022/04/21	0.2	14.83	7.2	14.79	14.79	-7.1	3,567	-0.20%
2022/04/18	3.6	14.67	1	14.70	14.66	2.6	3,730	0.07%
2022/04/15	1.1	14.78	0	0.00	14.78	1.1	3,729	0.03%
2022/04/14	2	14.99	0	0.00	14.95	2	3,792	0.05%
2022/04/13	1	14.94	4	15.00	15.03	-3	3,878	-0.08%
2022/04/12	3.2	14.80	0	0.00	14.82	3.2	3,999	0.08%
2022/04/11	1.2	14.87	0	0.00	14.87	1.2	4,225	0.03%
2022/04/08	1.6	15.03	0	0.00	15.07	1.6	4,301	0.04%
2022/04/07	2.2	15.11	0	0.00	14.99	2.2	4,324	0.05%
2022/04/06	2.1	15.19	0	0.00	15.22	2.1	4,294	0.05%
2022/04/01	1	15.30	0	0.00	15.35	1	4,295	0.02%
2022/03/31	2	15.47	0	0.00	15.44	2	4,325	0.05%
2022/03/30	1	15.47	0	0.00	15.49	1	4,347	0.02%
2022/03/29	0	0.00	1	15.38	15.35	-1	4,354	-0.02%
2022/03/28	1	15.35	1.2	15.28	15.36	-0.2	4,358	0.00%
2022/03/25	0	0.00	0.1	15.45	15.41	-0.1	4,340	0.00%
2022/03/23	1	15.47	0	0.00	15.46	1	4,433	0.02%
2022/03/22	0.1	15.35	0.5	15.36	15.37	-0.3	4,448	-0.01%
2022/03/21	4	15.40	5	15.40	15.36	-1	4,451	-0.02%
2022/03/18	6	15.34	0	0.00	15.31	6	4,501	0.13%
2022/03/17	1	15.26	0	0.00	15.35	1	4,513	0.02%
2022/03/16	1	14.96	0	0.00	15.00	1	4,488	0.02%
2022/03/15	5.2	14.92	3	14.95	14.88	2.2	4,498	0.05%
2022/03/14	0	0.00	0.7	15.18	15.08	-0.7	4,504	-0.02%
2022/03/11	1	15.12	0	0.00	15.11	1	4,507	0.02%
2022/03/09	2.2	14.92	0	0.00	14.95	2.2	4,531	0.05%
2022/03/08	8.7	14.79	0	0.00	14.75	8.7	4,553	0.19%
2022/03/07	3.4	15.04	0	0.00	15.05	3.4	4,442	0.08%
2022/03/04	0.3	15.46	0	0.00	15.44	0.3	4,311	0.01%
2022/03/02	1	15.58	0	0.00	15.56	1	4,485	0.02%
2022/02/25	1.1	15.43	0	0.00	15.40	1.1	4,509	0.02%
2022/02/24	0.5	15.58	2	15.58	15.43	-1.5	4,501	-0.03%
2022/02/22	0.9	15.73	0	0.00	15.70	0.9	4,472	0.02%
2022/02/21	0	0.00	5	15.81	15.88	-5	4,442	-0.11%
2022/02/18	0	0.00	1	15.90	15.89	-1	4,471	-0.02%
2022/02/16	0	0.00	1	15.90	15.90	-1	4,526	-0.02%
2022/02/15	0.4	15.79	0	0.00	15.73	0.4	4,537	0.01%
2022/02/14	6.6	15.76	0	0.00	15.78	6.6	4,538	0.14%
2022/02/11	3	16.01	0	0.00	16.05	3	4,494	0.07%
2022/02/10	0	0.00	1	16.07	16.11	-1	4,549	-0.02%
2022/02/09	5	15.95	7	15.98	16.03	-2	4,586	-0.04%
2022/02/08	1.2	15.91	0	0.00	15.92	1.2	4,616	0.03%
2022/02/07	8.1	15.81	0	0.00	15.84	8.1	4,652	0.17%
2022/01/26	1.2	15.82	1	15.82	15.81	0.2	4,599	0.00%
2022/01/25	1	15.94	1	15.92	15.93	0	4,591	0.00%
2022/01/24	3	15.95	9	15.96	16.12	-6	4,581	-0.13%
2022/01/21	8.9	16.09	0	0.00	16.04	8.9	4,583	0.19%
2022/01/20	0.1	16.20	8	16.21	16.30	-7.9	4,578	-0.17%
2022/01/19	3	16.28	3	16.28	16.26	0	4,619	0.00%
2022/01/18	1	16.45	4.5	16.54	16.43	-3.5	4,664	-0.08%
2022/01/17	0	0.00	4	16.51	16.55	-4	4,789	-0.08%
2022/01/12	0	0.00	0.2	16.22	16.26	-0.2	5,464	0.00%
2022/01/11	0	0.00	3	16.12	16.20	-3	5,629	-0.05%
2022/01/10	0.4	16.18	22	16.11	16.18	-21.6	5,734	-0.38%
2022/01/07	0.3	16.23	2	16.23	16.18	-1.7	5,766	-0.03%
2022/01/06	1	16.25	4	16.29	16.28	-3	5,750	-0.05%
2022/01/05	5	16.40	22	16.40	16.40	-17	5,733	-0.30%
2022/01/04	0	0.00	12.6	16.29	16.34	-12.6	5,708	-0.22%
2022/01/03	1	16.26	0	0.00	16.12	1	5,535	0.02%
2021/12/29	0	0.00	0.2	16.16	16.18	-0.2	5,563	0.00%
2021/12/28	2	16.08	2	16.09	16.10	0	5,648	0.00%
2021/12/27	3	15.97	0	0.00	16.00	3	5,810	0.05%
2021/12/24	1	15.95	0	0.00	15.96	1	5,896	0.02%
2021/12/23	0.1	15.95	2	15.95	15.94	-1.9	5,896	-0.03%
2021/12/20	5	15.85	0	0.00	15.79	5	6,102	0.08%
2021/12/17	0.3	15.89	1	15.90	15.91	-0.7	6,031	-0.01%
2021/12/16	2	15.90	0	0.00	15.93	2	6,023	0.03%
2021/12/14	6.7	15.81	0	0.00	15.79	6.7	6,108	0.11%
2021/12/13	5	15.90	1	15.95	15.87	4	6,046	0.07%
2021/12/09	2.2	15.90	10	15.88	15.91	-7.8	6,015	-0.13%
2021/12/08	4	16.05	0	0.00	15.94	4	5,996	0.07%
2021/12/07	0.1	15.84	0	0.00	15.93	0.1	5,963	0.00%
2021/12/06	1	15.85	0	0.00	15.89	1	5,948	0.02%
2021/12/03	0.3	15.92	30	15.92	15.92	-29.7	5,981	-0.50%
2021/12/02	0.1	15.87	5	15.86	15.86	-4.9	5,977	-0.08%
2021/11/30	2.3	15.65	0	0.00	15.60	2.3	6,234	0.04%
2021/11/29	0	0.00	2	15.55	15.56	-2	6,277	-0.03%
2021/11/26	6.7	15.60	0	0.00	15.55	6.7	6,258	0.11%
2021/11/25	1	15.74	0	0.00	15.74	1	6,133	0.02%
2021/11/24	1.3	15.76	1	15.74	15.75	0.3	6,160	0.00%
2021/11/23	4.7	15.78	0	0.00	15.78	4.7	6,138	0.08%
2021/11/22	6.1	15.92	1	15.92	15.91	5.1	6,109	0.08%
2021/11/19	10.1	15.98	4	15.96	15.90	6.1	6,100	0.10%
2021/11/18	1	15.82	3.3	15.84	15.84	-2.3	6,033	-0.04%
2021/11/17	1	15.81	0	0.00	15.81	1	6,008	0.02%
2021/11/16	15	15.77	1	15.77	15.75	14	6,011	0.23%
2021/11/15	0.4	15.72	22	15.73	15.72	-21.6	6,046	-0.36%
2021/11/12	0	0.00	2	15.62	15.64	-2	6,004	-0.03%
2021/11/11	2	15.53	0.7	15.63	15.61	1.3	5,979	0.02%
2021/11/10	2	15.65	3	15.64	15.67	-1	5,961	-0.02%
2021/11/09	10	15.73	4	15.72	15.71	6	5,945	0.10%
2021/11/08	12	15.53	5	15.45	15.56	7	5,847	0.12%
2021/11/05	1	15.38	0	0.00	15.42	1	5,821	0.02%
2021/11/04	6	15.31	0	0.00	15.32	6	5,790	0.10%
2021/11/02	3.5	15.37	10	15.40	15.28	-6.5	5,780	-0.11%
2021/11/01	2.2	15.29	0	0.00	15.31	2.2	5,799	0.04%
2021/10/29	4	15.26	0	0.00	15.29	4	5,872	0.07%
2021/10/28	1.1	15.31	0	0.00	15.33	1.1	5,894	0.02%
2021/10/27	3.2	15.28	13	15.29	15.38	-9.8	5,887	-0.17%
2021/10/26	4	15.27	0	0.00	15.29	4	5,962	0.07%
2021/10/25	15	15.12	1	15.04	15.19	14	5,888	0.24%
2021/10/22	12.2	15.12	0	0.00	15.18	12.2	5,806	0.21%
2021/10/21	7.9	15.20	0	0.00	15.19	7.9	5,618	0.14%
2021/10/20	47.1	15.22	0	0.00	15.22	47.1	5,436	0.87%
2021/10/19	3	15.50	0	0.00	15.47	3	4,923	0.06%
2021/10/18	31	15.90	0	0.00	15.90	31	4,753	0.65%
2021/10/15	1.1	15.80	14	15.78	15.80	-12.9	4,652	-0.28%
2021/10/14	2	15.70	5	15.70	15.70	-3	4,625	-0.06%
2021/10/13	12.2	15.72	0	0.00	15.73	12.2	4,582	0.27%
2021/10/12	6	15.72	0	0.00	15.79	6	4,532	0.13%
2021/10/08	15	15.88	1	15.88	15.88	14	4,488	0.31%
2021/10/07	6	15.83	0	0.00	15.91	6	4,413	0.14%
2021/10/06	8.2	15.73	0	0.00	15.72	8.2	4,475	0.18%
2021/10/05	15	15.59	0	0.00	15.70	15	4,367	0.34%
2021/10/04	13.3	15.56	7	15.55	15.56	6.3	4,286	0.15%
2021/10/01	3.2	15.53	0	0.00	15.52	3.2	4,106	0.08%
2021/09/30	2	15.68	0	0.00	15.77	2	3,990	0.05%
2021/09/29	8	15.68	0	0.00	15.66	8	3,981	0.20%
2021/09/27	1.1	16.15	0	0.00	16.14	1.1	3,810	0.03%
2021/09/24	0.3	16.08	0	0.00	16.09	0.3	3,818	0.01%
2021/09/23	1.1	15.93	0	0.00	15.95	1.1	3,850	0.03%
2021/09/22	2.3	15.87	5	15.81	15.85	-2.7	3,851	-0.07%
2021/09/16	2	16.22	30	16.19	16.17	-28	3,763	-0.74%
2021/09/14	0	0.00	0.1	16.33	16.29	-0.1	3,802	0.00%
2021/09/10	2	16.26	1	16.33	16.38	1	3,884	0.03%
2021/09/09	1	16.06	10	16.13	16.17	-9	3,879	-0.23%
2021/09/08	4	16.13	8	16.14	16.06	-4	3,898	-0.10%
2021/09/07	5	16.34	1	16.29	16.32	4	3,872	0.10%
2021/09/06	6	16.34	5	16.35	16.44	1	3,849	0.03%
2021/09/02	0	0.00	16	16.10	15.91	-16	3,543	-0.45%
2021/09/01	4	16.00	10	16.00	16.02	-6	3,532	-0.17%
2021/08/31	0	0.00	4	15.78	15.93	-4	3,481	-0.11%
2021/08/27	0	0.00	1	15.72	15.70	-1	3,458	-0.03%
2021/08/26	0	0.00	1	15.52	15.55	-1	3,480	-0.03%
2021/08/25	1	15.45	0.3	15.48	15.46	0.8	3,490	0.02%
2021/08/20	2.1	14.91	0	0.00	14.95	2.1	3,661	0.06%
2021/08/19	1	15.07	0	0.00	15.05	1	3,657	0.03%
2021/08/18	10.1	15.15	0	0.00	15.43	10.1	3,615	0.28%
2021/08/17	1.1	15.33	0	0.00	15.21	1.1	3,697	0.03%
2021/08/16	5	15.39	0	0.00	15.38	5	3,740	0.13%
2021/08/13	2.1	15.52	1	15.50	15.48	1.1	3,760	0.03%
2021/08/12	0	0.00	0.1	15.75	15.73	-0.1	3,780	0.00%
2021/08/11	0	0.00	1	15.71	15.75	-1	3,843	-0.03%
2021/08/10	1	15.98	0	0.00	15.83	1	3,940	0.03%
2021/08/06	0	0.00	5	16.13	16.05	-5	4,327	-0.12%
2021/08/04	0	0.00	6	16.09	16.11	-6	5,025	-0.12%
2021/08/03	1	15.70	0	0.00	15.82	1	5,297	0.02%
2021/08/02	1	15.56	0	0.00	15.65	1	5,317	0.02%
2021/07/30	0	0.00	9.7	15.58	15.47	-9.7	5,355	-0.18%
2021/07/28	2.1	15.01	0	0.00	15.12	2.1	5,611	0.04%
2021/07/26	0	0.00	19	15.38	15.34	-19	6,078	-0.31%
2021/07/23	14	15.35	5	15.36	15.34	9	6,162	0.15%
2021/07/22	0	0.00	6	15.40	15.29	-6	6,240	-0.10%
2021/07/21	3	15.11	0	0.00	15.11	3	6,314	0.05%
2021/07/20	0.1	15.18	2	15.23	15.18	-1.9	6,346	-0.03%
2021/07/19	1	15.31	0	0.00	15.33	1	6,366	0.02%
2021/07/15	0	0.00	11	15.58	15.61	-11	6,764	-0.16%
2021/07/14	5	15.47	0	0.00	15.44	5	6,768	0.07%
2021/07/13	11	15.49	1	15.57	15.44	10	6,852	0.15%
2021/07/12	1	15.31	0	0.00	15.31	1	6,798	0.01%
2021/07/09	10.2	15.21	5	15.26	15.22	5.2	6,820	0.08%
2021/07/05	3	15.39	2	15.37	15.38	1	7,369	0.01%
2021/07/02	0	0.00	1	15.20	15.22	-1	7,418	-0.01%
2021/07/01	10	15.21	1	15.24	15.20	9	7,479	0.12%
2021/06/29	3.1	15.27	1	15.35	15.30	2.1	7,660	0.03%
2021/06/25	2.7	15.41	24	15.43	15.33	-21.3	8,104	-0.26%
2021/06/23	1	15.10	4	15.24	15.33	-3	8,290	-0.04%
2021/06/22	0.1	15.18	0	0.00	15.08	0.1	8,364	0.00%
2021/06/21	2	15.12	0	0.00	15.08	2	8,477	0.02%
2021/06/16	3	15.28	1	15.25	15.23	2	8,736	0.02%
2021/06/15	1	15.35	0	0.00	15.36	1	8,843	0.01%
2021/06/09	4	15.23	2	15.21	15.20	2	9,243	0.02%
2021/06/08	4	15.39	0	0.00	15.38	4	9,340	0.04%
2021/06/07	0	0.00	17	15.33	15.33	-17	9,501	-0.18%
2021/06/04	1	15.38	1	15.36	15.38	0	9,643	0.00%
2021/06/03	5	15.48	0.1	15.44	15.50	4.9	9,806	0.05%
2021/06/02	1	15.55	0	0.00	15.37	1	9,950	0.01%
2021/06/01	6	15.51	0	0.00	15.50	6	10,094	0.06%
2021/05/31	2.4	15.38	0	0.00	15.44	2.4	10,252	0.02%
2021/05/28	2	15.15	0	0.00	15.14	2	10,333	0.02%
2021/05/27	2	14.83	0	0.00	14.90	2	10,470	0.02%
2021/05/26	3	14.98	0	0.00	14.99	3	10,641	0.03%
2021/05/25	5	14.93	0	0.00	15.02	5	10,830	0.05%
2021/05/24	5	14.51	0	0.00	14.66	5	10,930	0.05%
2021/05/21	3	14.62	0	0.00	14.54	3	11,110	0.03%
2021/05/20	1	14.40	1	14.41	14.41	0	11,328	0.00%
2021/05/19	0	0.00	4.3	14.51	14.60	-4.3	11,530	-0.04%
2021/05/18	0	0.00	15	14.43	14.55	-15	11,737	-0.13%
2021/05/17	24.6	13.78	2	13.78	13.74	22.6	11,829	0.19%
2021/05/14	7	14.44	0	0.00	14.27	7	11,685	0.06%
2021/05/13	15.1	14.13	25	14.25	14.16	-10	11,650	-0.09%
2021/05/12	42.1	14.77	8	14.76	14.69	34.1	11,144	0.31%
2021/05/11	12.3	15.20	16	15.22	15.16	-3.7	10,628	-0.03%
2021/05/07	8	15.64	0	0.00	15.84	8	10,209	0.08%
2021/05/06	16	15.46	10	15.49	15.40	6	10,350	0.06%
2021/05/05	15	15.65	30	15.71	15.50	-15	10,213	-0.15%
2021/05/04	52	15.66	4.5	15.56	15.66	47.5	10,055	0.47%
2021/05/03	10	16.17	0	0.00	16.11	10	9,448	0.11%
2021/04/29	2	16.55	10	16.55	16.55	-8	9,264	-0.09%
2021/04/28	21.1	16.65	0	0.00	16.68	21.1	9,367	0.22%
2021/04/27	4	16.62	1	16.62	16.65	3	9,531	0.03%
2021/04/26	15	16.42	1	16.29	16.54	14	9,661	0.14%
2021/04/22	6	16.05	5	16.08	15.90	1	10,096	0.01%
2021/04/21	7	15.98	0	0.00	15.97	7	9,779	0.07%
2021/04/20	1	15.96	50	15.92	15.95	-49	9,369	-0.52%
2021/04/19	54.7	15.81	6	15.84	15.91	48.7	9,705	0.50%
2021/04/16	4	15.68	0	0.00	15.69	4	9,916	0.04%
2021/04/15	6	15.51	0	0.00	15.56	6	10,362	0.06%
2021/04/14	17	15.52	0	0.00	15.49	17	11,025	0.15%
2021/04/13	13	15.75	2	15.70	15.59	11	10,389	0.11%
2021/04/12	8	15.67	0	0.00	15.66	8	10,120	0.08%
2021/04/09	7	15.62	0	0.00	15.55	7	10,592	0.07%
2021/04/08	9.5	15.34	1	15.46	15.49	8.5	10,802	0.08%
2021/04/07	3	15.21	0	0.00	15.25	3	11,631	0.03%