中信綠能及電動車 (00896)-元大-歸仁券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.50
漲跌
▼0.06
漲幅
-0.34%
成交量
1,195張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	17.58	0	0.00	17.50	0.2	1,822	0.01%
2024/05/15	0	0.00	2	17.54	17.47	-2	1,851	-0.11%
2024/04/29	0	0.00	1	17.37	17.34	-1	1,940	-0.05%
2024/04/22	5	16.90	50	16.71	16.65	-45	2,004	-2.25%
2024/04/19	0	0.00	8	16.83	16.86	-8	2,002	-0.40%
2024/04/17	0.1	17.27	0	17.16	17.26	0.1	1,972	0.00%
2024/04/16	2	16.97	74	16.94	16.96	-72	1,986	-3.63%
2024/04/15	2	17.46	0	0.00	17.44	2	1,958	0.10%
2024/04/12	0	0.00	2	17.76	17.71	-2	1,948	-0.10%
2024/04/10	0	0.00	1	17.88	17.79	-1	1,962	-0.05%
2024/04/09	0.1	17.73	0	0.00	17.88	0.1	2,007	0.00%
2024/04/02	0	0.00	4	17.55	17.56	-4	2,028	-0.20%
2024/03/27	5	17.37	1	17.37	17.35	4	2,072	0.19%
2024/03/25	0	0.00	3	17.44	17.43	-3	2,092	-0.14%
2024/03/22	0	0.00	3	17.33	17.35	-3	2,087	-0.14%
2024/03/19	0	0.00	3	16.88	16.99	-3	2,086	-0.14%
2024/03/18	0	0.00	1	16.91	16.92	-1	2,088	-0.05%
2024/03/12	0	0.00	10	17.21	17.20	-10	2,066	-0.48%
2024/03/08	5	17.00	0	0.00	16.92	5	2,065	0.24%
2024/03/07	0.1	17.04	3.3	17.02	17.02	-3.2	2,015	-0.16%
2024/03/06	0	0.00	8	16.91	16.89	-8	1,983	-0.40%
2024/03/05	0	0.00	3	16.82	16.85	-3	1,967	-0.15%
2024/03/01	0.2	16.54	0	0.00	16.54	0.2	1,939	0.01%
2024/02/29	0	0.00	1	16.36	16.51	-1	1,931	-0.05%
2024/02/23	5	16.52	1	16.53	16.46	4	1,888	0.21%
2024/02/02	0	0.00	3	15.85	15.86	-3	1,866	-0.16%
2024/01/30	1	15.78	0	0.00	15.77	1	1,865	0.05%
2024/01/18	1	15.15	0	0.00	15.17	1	1,896	0.05%
2024/01/16	2	15.39	0	0.00	15.39	2	1,896	0.11%
2024/01/11	1	15.52	0	0.00	15.58	1	1,858	0.05%
2024/01/05	20	15.63	0	0.00	15.63	20	1,877	1.07%
2023/12/29	1	15.98	11	15.98	15.99	-10	1,829	-0.55%
2023/12/28	2	15.97	0	0.00	15.97	2	1,815	0.11%
2023/12/27	0	0.00	1	15.93	15.94	-1	1,812	-0.06%
2023/12/25	1	15.75	0	0.00	15.73	1	1,782	0.06%
2023/12/15	1	16.05	1	16.07	16.05	0	1,688	0.00%
2023/12/13	2	15.82	0	0.00	15.81	2	1,663	0.12%
2023/12/12	2	15.85	0.3	15.87	15.84	1.7	1,656	0.10%
2023/12/01	1	15.75	0	0.00	15.77	1	1,690	0.06%
2023/11/29	0	0.00	1	15.75	15.72	-1	1,672	-0.06%
2023/11/17	0	0.00	4	15.52	15.49	-4	1,639	-0.24%
2023/11/10	1	15.06	0	0.00	15.08	1	1,575	0.06%
2023/10/27	1	14.78	0	14.78	14.79	1	1,703	0.06%
2023/10/26	2	14.74	0	0.00	14.72	2	1,715	0.12%
2023/10/23	0	14.98	0	0.00	14.92	0	1,764	0.00%
2023/10/19	7	15.13	0	0.00	15.13	7	1,808	0.39%
2023/10/18	2	15.18	0	0.00	15.16	2	1,859	0.11%
2023/10/13	3	15.56	0	0.00	15.55	3	1,879	0.16%
2023/10/11	0	15.57	0	0.00	15.57	0	1,977	0.00%
2023/10/04	0.1	15.28	1	15.27	15.31	-0.9	2,052	-0.04%
2023/09/25	0	0.00	5	15.53	15.54	-5	2,106	-0.24%
2023/09/22	3	15.40	6	15.23	15.42	-3	2,115	-0.14%
2023/09/21	0	0.00	11	15.33	15.35	-11	2,160	-0.51%
2023/09/19	13	15.63	0	0.00	15.60	13	2,185	0.59%
2023/09/18	6	15.68	0	0.00	15.67	6	2,196	0.27%
2023/09/15	66	16.13	2	16.12	16.19	64	2,194	2.92%
2023/09/12	0	0.00	1	15.81	15.93	-1	2,235	-0.04%
2023/09/11	1	15.84	0	0.00	15.80	1	2,245	0.04%
2023/09/08	3.1	15.97	0	0.00	16.02	3.1	2,228	0.14%
2023/09/07	4	16.03	0	0.00	16.04	4	2,244	0.18%
2023/09/06	4	16.14	0	0.00	16.12	4	2,260	0.18%
2023/09/04	0	0.00	0.3	16.14	16.16	-0.3	2,297	-0.01%
2023/09/01	0	0.00	1	16.15	16.14	-1	2,328	-0.04%
2023/08/30	0	0.00	3	16.30	16.21	-3	2,391	-0.13%
2023/08/29	1	16.06	0	0.00	16.16	1	2,472	0.04%
2023/08/25	1	16.12	0	0.00	16.08	1	2,514	0.04%
2023/08/24	0	0.00	2	16.36	16.36	-2	2,557	-0.08%
2023/08/23	0	16.09	0	0.00	16.16	0	2,611	0.00%
2023/08/18	1	15.97	0	0.00	15.96	1	2,769	0.04%
2023/08/16	0	0.00	1	15.97	16.06	-1	2,788	-0.04%
2023/08/14	6	15.91	11	15.87	15.87	-5	2,878	-0.17%
2023/08/11	0.1	16.18	0	0.00	16.14	0.1	2,884	0.00%
2023/08/10	5	16.16	0	0.00	16.12	5	2,872	0.17%
2023/08/04	4	16.43	4.1	16.42	16.42	-0.1	2,833	0.00%
2023/08/02	6	16.64	0	0.00	16.51	6	2,813	0.21%
2023/07/31	3	17.07	0	0.00	16.96	3	2,741	0.11%
2023/07/28	0	0.00	1	17.20	17.24	-1	2,704	-0.04%
2023/07/27	0	0.00	3.1	17.15	17.10	-3.1	2,678	-0.12%
2023/07/26	1	17.08	0	0.00	17.03	1	2,644	0.04%
2023/07/25	1	17.17	2	17.17	17.10	-1	2,623	-0.04%
2023/07/24	0	0.00	2	16.88	16.95	-2	2,586	-0.08%
2023/07/19	0	0.00	2	16.76	16.78	-2	2,491	-0.08%
2023/07/18	0	0.00	8	16.97	17.00	-8	2,464	-0.32%
2023/07/14	4	16.90	0.2	17.00	17.09	3.8	2,379	0.16%
2023/07/13	0	0.00	6	16.94	16.78	-6	2,311	-0.26%
2023/07/12	0.2	16.55	0	0.00	16.57	0.2	2,271	0.01%
2023/07/10	0	0.00	10	16.10	16.11	-10	2,273	-0.44%
2023/07/07	1	16.04	1	16.00	16.10	0	2,280	0.00%
2023/07/05	0	0.00	1	16.50	16.44	-1	2,279	-0.04%
2023/07/04	0	0.00	5	16.44	16.52	-5	2,275	-0.22%
2023/07/03	0	0.00	7	16.36	16.35	-7	2,255	-0.31%
2023/06/29	0	0.00	3	16.05	16.02	-3	2,256	-0.13%
2023/06/28	0	0.00	2	15.99	15.96	-2	2,201	-0.09%
2023/06/27	2	16.02	0	0.00	15.95	2	2,190	0.09%
2023/06/26	0	0.00	9	16.22	16.19	-9	2,174	-0.41%
2023/06/21	0	0.00	2	16.30	16.35	-2	2,188	-0.09%
2023/06/20	0.1	16.28	0	0.00	16.26	0.1	2,178	0.00%
2023/06/19	0	0.00	3.6	16.33	16.32	-3.6	2,186	-0.16%
2023/06/16	1.2	16.29	0	0.00	16.27	1.2	2,168	0.05%
2023/06/15	1	16.39	18.4	16.36	16.42	-17.4	2,124	-0.82%
2023/06/14	0	0.00	1	16.18	16.20	-1	2,090	-0.05%
2023/06/13	0	0.00	1	16.13	16.18	-1	2,094	-0.05%
2023/06/12	0	0.00	1	16.04	15.95	-1	2,073	-0.05%
2023/06/08	2	15.75	2	15.69	15.70	0	2,056	0.00%
2023/06/07	0	0.00	3	15.85	15.88	-3	2,061	-0.15%
2023/06/05	0	0.00	2	15.64	15.70	-2	2,048	-0.10%
2023/06/02	0	0.00	2	15.50	15.60	-2	2,030	-0.10%
2023/05/31	0	0.00	19	15.40	15.41	-19	1,983	-0.96%
2023/05/30	0	0.00	1	15.40	15.39	-1	1,952	-0.05%
2023/05/29	0	0.00	1	15.36	15.38	-1	1,913	-0.05%
2023/05/26	0	0.00	12	15.18	15.19	-12	1,859	-0.65%
2023/05/25	0	0.00	3	15.01	15.01	-3	1,790	-0.17%
2023/05/23	0	0.00	4	14.96	14.92	-4	1,734	-0.23%
2023/05/19	0	0.00	4	14.90	14.89	-4	1,723	-0.23%
2023/05/18	0	0.00	15	14.82	14.84	-15	1,694	-0.89%
2023/05/16	0	0.00	4	14.46	14.49	-4	1,644	-0.24%
2023/05/12	4	14.33	0.1	14.40	14.37	4	1,651	0.24%
2023/05/10	0	0.00	1	14.58	14.52	-1	1,663	-0.06%
2023/05/09	0	0.00	0.6	14.56	14.58	-0.6	1,664	-0.03%
2023/05/08	0	0.00	1	14.65	14.64	-1	1,669	-0.06%
2023/05/05	0	0.00	5.5	14.56	14.55	-5.5	1,673	-0.33%
2023/05/04	1	14.47	0	0.00	14.56	1	1,698	0.06%
2023/04/28	0	0.00	3	14.44	14.40	-3	1,766	-0.17%
2023/04/27	0.1	14.32	0	0.00	14.30	0.1	1,763	0.00%
2023/04/26	3	14.20	0	0.00	14.25	3	1,779	0.17%
2023/04/25	1	14.52	0	0.00	14.25	1	1,782	0.06%
2023/04/24	1	14.51	0	0.00	14.53	1	1,777	0.06%
2023/04/19	0	0.00	3.2	14.65	14.62	-3.2	1,819	-0.18%
2023/04/14	0	0.00	5	14.81	14.80	-5	1,793	-0.28%
2023/04/13	2	14.72	4.6	14.74	14.70	-2.6	1,785	-0.15%
2023/04/12	4.2	14.76	0	0.00	14.78	4.2	1,758	0.24%
2023/04/11	0.1	14.71	7	14.73	14.71	-7	1,746	-0.40%
2023/03/28	0.3	14.45	0	0.00	14.43	0.3	1,721	0.02%
2023/03/24	0	0.00	0.4	14.61	14.64	-0.4	1,716	-0.02%
2023/03/22	1	14.45	5	14.43	14.44	-4	1,666	-0.24%
2023/03/21	0	14.29	1	14.28	14.28	-1	1,641	-0.06%
2023/03/15	0	0.00	2	14.43	14.32	-2	1,650	-0.12%
2023/03/14	2	14.20	0	0.00	14.22	2	1,642	0.12%
2023/03/10	1.1	14.31	35	14.31	14.29	-33.9	1,615	-2.10%
2023/03/09	7	14.59	3	14.61	14.54	4	1,597	0.25%
2023/03/08	0	0.00	2	14.52	14.58	-2	1,574	-0.13%
2023/03/07	0	0.00	14	14.58	14.61	-14	1,568	-0.89%
2023/03/06	0	0.00	7	14.51	14.48	-7	1,553	-0.45%
2023/03/03	0	0.00	4	14.36	14.32	-4	1,523	-0.26%
2023/03/01	0.3	14.25	0	0.00	14.27	0.3	1,498	0.02%
2023/02/22	1	14.13	0	0.00	14.20	1	1,495	0.07%
2023/02/21	0	0.00	2	14.32	14.31	-2	1,487	-0.13%
2023/02/20	0	0.00	12.1	14.27	14.26	-12.1	1,524	-0.79%
2023/02/16	0	0.00	11	14.21	14.21	-11	1,542	-0.71%
2023/02/15	7	14.09	0	0.00	14.04	7	1,545	0.45%
2023/02/14	0	0.00	0.2	14.15	14.15	-0.2	1,534	-0.01%
2023/02/06	0.2	14.00	2	14.00	13.97	-1.8	1,489	-0.12%
2023/02/02	0.1	14.03	0	0.00	14.06	0.1	1,489	0.00%
2023/02/01	6.2	13.86	0.2	13.90	13.91	6	1,465	0.41%
2023/01/30	0	0.00	42.2	13.85	13.88	-42.2	1,461	-2.89%
2023/01/13	0	0.00	2	13.36	13.35	-2	1,424	-0.14%
2023/01/09	0	0.00	1	13.31	13.38	-1	1,411	-0.07%
2023/01/05	0	0.00	5	13.04	13.03	-5	1,439	-0.35%
2022/12/29	0	0.00	1	12.73	12.82	-1	1,508	-0.07%
2022/12/28	3	12.81	0	0.00	12.87	3	1,516	0.20%
2022/12/23	1	12.81	0	0.00	12.89	1	1,517	0.07%
2022/12/21	1	12.84	0	0.00	12.85	1	1,546	0.06%
2022/12/20	0.1	12.83	0	0.00	12.80	0.1	1,555	0.01%
2022/12/16	0.3	13.11	0	0.00	13.12	0.3	1,597	0.02%
2022/12/13	1	13.31	0	0.00	13.22	1	1,593	0.06%
2022/12/12	0.2	13.22	0	0.00	13.26	0.2	1,627	0.01%
2022/12/08	3	13.23	0	0.00	13.23	3	1,647	0.18%
2022/12/06	0.5	13.55	0	0.00	13.42	0.5	1,653	0.03%
2022/12/02	0	0.00	0.2	13.65	13.61	-0.2	1,637	-0.01%
2022/12/01	0	13.65	0	0.00	13.59	0	1,648	0.00%
2022/11/28	4	13.22	0	0.00	13.21	4	1,632	0.25%
2022/11/25	0	0.00	0.1	13.45	13.37	-0.1	1,642	-0.01%
2022/11/18	0	0.00	0.7	13.38	13.20	-0.7	1,683	-0.04%
2022/11/11	1	12.91	0	0.00	12.92	1	1,584	0.06%
2022/11/03	0.3	12.10	0	0.00	12.13	0.3	1,599	0.02%
2022/10/24	0	0.00	1	12.20	12.10	-1	1,609	-0.06%
2022/10/20	1	12.14	1	12.05	12.13	0	1,607	0.00%
2022/10/17	1	12.04	0	0.00	12.18	1	1,603	0.06%
2022/10/14	2.1	12.27	0	0.00	12.22	2.1	1,591	0.13%
2022/10/13	0	0.00	10	11.95	11.94	-10	1,600	-0.62%
2022/10/12	0	0.00	1	12.06	12.16	-1	1,580	-0.06%
2022/10/11	0.6	12.23	0	0.00	12.20	0.6	1,564	0.04%
2022/10/05	0.3	12.68	0	0.00	12.70	0.3	1,573	0.02%
2022/10/04	0	0.00	1	12.47	12.49	-1	1,577	-0.06%
2022/10/03	0.3	12.24	0	0.00	12.19	0.3	1,575	0.02%
2022/09/26	2	12.57	0	0.00	12.58	2	1,666	0.12%
2022/09/23	1	12.92	0	0.00	12.89	1	1,672	0.06%
2022/09/19	0.1	13.23	0	0.00	13.23	0.1	1,692	0.00%
2022/09/16	2.2	13.48	0	0.00	13.48	2.2	1,689	0.13%
2022/09/15	0	0.00	1	13.67	13.64	-1	1,708	-0.06%
2022/09/14	2.3	13.50	1	13.56	13.56	1.3	1,713	0.08%
2022/09/13	0.1	13.75	0	0.00	13.76	0.1	1,710	0.01%
2022/09/08	0	0.00	4	13.41	13.46	-4	1,714	-0.23%
2022/09/07	2	13.24	0	0.00	13.26	2	1,721	0.12%
2022/09/05	0	0.00	1	13.41	13.43	-1	1,745	-0.06%
2022/09/01	10.2	13.49	0	0.00	13.52	10.2	1,756	0.58%
2022/08/30	7	13.65	2	13.60	13.65	5	1,742	0.29%
2022/08/29	3	13.47	0	0.00	13.52	3	1,741	0.17%
2022/08/26	1	13.89	0	0.00	13.86	1	1,734	0.06%
2022/08/25	20	13.82	0	0.00	13.80	20	1,745	1.15%
2022/08/22	0	0.00	5	13.85	13.84	-5	1,775	-0.28%
2022/08/19	0	0.00	5	13.88	13.95	-5	1,785	-0.28%
2022/08/18	3	13.83	0	0.00	13.89	3	1,793	0.17%
2022/08/11	0	0.00	2	13.57	13.60	-2	1,800	-0.11%
2022/08/10	2	13.32	0	0.00	13.39	2	1,811	0.11%
2022/08/09	3	13.42	0	0.00	13.42	3	1,808	0.17%
2022/08/02	0.2	13.19	0	0.00	13.22	0.2	1,854	0.01%
2022/07/29	3	13.27	0	0.00	13.32	3	1,863	0.16%
2022/07/22	1	13.22	1	13.15	13.17	0	1,910	0.00%
2022/07/14	0	0.00	1	12.67	12.67	-1	1,989	-0.05%
2022/07/13	0	0.00	3	12.63	12.60	-3	1,979	-0.15%
2022/07/06	2	12.30	0	0.00	12.23	2	2,034	0.10%
2022/07/01	1.2	12.62	0	0.00	12.54	1.2	2,084	0.06%
2022/06/30	2	12.94	0	0.00	12.94	2	2,065	0.10%
2022/06/23	0	0.00	4	13.15	13.15	-4	2,170	-0.18%
2022/06/15	0	0.00	4	13.67	13.71	-4	2,243	-0.18%
2022/06/13	0.2	13.72	6	13.72	13.73	-5.8	2,295	-0.25%
2022/06/09	0	0.00	1	14.10	14.14	-1	2,334	-0.04%
2022/06/01	0.1	14.19	0	0.00	14.15	0.1	2,581	0.00%
2022/05/31	0.1	14.10	0	0.00	14.16	0.1	2,634	0.00%
2022/05/30	0	0.00	1	14.00	14.06	-1	2,668	-0.04%
2022/05/27	0.1	13.79	0.2	13.79	13.81	-0.1	2,688	0.00%
2022/05/25	0.1	13.63	3.4	13.64	13.67	-3.3	2,815	-0.12%
2022/05/16	1	13.50	0	0.00	13.46	1	3,148	0.03%
2022/05/12	2	13.41	0	0.00	13.21	2	3,269	0.06%
2022/05/10	0	0.00	1	13.46	13.62	-1	3,299	-0.03%
2022/05/09	1.2	13.66	1	13.65	13.65	0.2	3,296	0.01%
2022/05/03	2	13.95	0	0.00	13.97	2	3,586	0.06%
2022/04/29	3	14.03	0	0.00	14.00	3	3,640	0.08%
2022/04/28	0	0.00	1	13.89	13.90	-1	3,721	-0.03%
2022/04/27	1.1	13.66	0	0.00	13.69	1.1	3,747	0.03%
2022/04/26	0	0.00	5	13.95	13.97	-5	3,760	-0.13%
2022/04/25	8.2	14.01	11	13.98	13.99	-2.9	3,748	-0.08%
2022/04/21	3	14.48	0	0.00	14.45	3	3,769	0.08%
2022/04/18	1	14.25	0	0.00	14.24	1	3,908	0.03%
2022/04/15	1.1	14.35	5	14.40	14.33	-3.9	3,904	-0.10%
2022/04/14	0	0.00	1	14.53	14.52	-1	3,972	-0.03%
2022/04/11	1.1	14.29	0	0.00	14.28	1.1	4,159	0.03%
2022/04/08	0	0.00	15	14.52	14.54	-15	4,163	-0.36%
2022/04/07	3.2	14.62	0	0.00	14.50	3.2	4,178	0.08%
2022/04/06	6	14.70	0	0.00	14.76	6	4,178	0.14%
2022/04/01	8	14.75	0	0.00	14.80	8	4,237	0.19%
2022/03/31	0	0.00	5	14.92	14.86	-5	4,292	-0.12%
2022/03/30	4	14.93	0	0.00	14.95	4	4,318	0.09%
2022/03/29	0	0.00	2	14.84	14.85	-2	4,395	-0.05%
2022/03/28	3	14.69	0	0.00	14.82	3	4,427	0.07%
2022/03/25	5	14.95	0	0.00	14.94	5	4,457	0.11%
2022/03/24	2	14.96	0	0.00	15.00	2	4,487	0.04%
2022/03/23	0.5	14.98	0	0.00	15.01	0.5	4,542	0.01%
2022/03/22	4	14.89	4	14.90	14.91	0	4,541	0.00%
2022/03/16	2	14.40	0	0.00	14.48	2	4,570	0.04%
2022/03/15	2.2	14.49	0	0.00	14.46	2.2	4,591	0.05%
2022/03/14	6	14.73	0	0.00	14.73	6	4,656	0.13%
2022/03/11	1	14.75	1.5	14.77	14.69	-0.5	4,705	-0.01%
2022/03/10	8	14.76	0	0.00	14.75	8	4,744	0.17%
2022/03/09	0.3	14.43	1	14.36	14.44	-0.8	4,780	-0.02%
2022/03/08	0	0.00	1	14.30	14.28	-1	4,821	-0.02%
2022/03/07	3.4	14.59	0	0.00	14.57	3.4	4,807	0.07%
2022/03/04	4.1	14.93	2	14.92	14.92	2.1	4,762	0.04%
2022/03/03	0	0.00	2	15.10	15.07	-2	4,805	-0.04%
2022/03/02	3.2	15.01	0	0.00	15.07	3.2	4,986	0.06%
2022/03/01	0	0.00	1	15.11	15.08	-1	5,001	-0.02%
2022/02/25	20	14.83	0	0.00	14.80	20	5,015	0.40%
2022/02/24	2.3	14.90	0	0.00	14.80	2.3	5,033	0.05%
2022/02/23	2	15.06	1	15.10	15.10	1	4,931	0.02%
2022/02/22	10.1	15.01	3	14.94	15.02	7.1	4,999	0.14%
2022/02/21	8.2	15.12	1	15.20	15.21	7.2	5,011	0.14%
2022/02/18	6	15.10	0	0.00	15.17	6	5,079	0.12%
2022/02/17	5	15.23	7	15.21	15.21	-2	5,128	-0.04%
2022/02/16	5	15.15	1	15.12	15.16	4	5,200	0.08%
2022/02/14	1.3	15.01	0	0.00	15.01	1.3	5,287	0.02%
2022/02/11	3	15.24	0	0.00	15.25	3	5,283	0.06%
2022/02/10	0.3	15.29	10	15.27	15.29	-9.7	5,421	-0.18%
2022/02/08	4	15.15	16	15.13	15.12	-12	5,508	-0.22%
2022/02/07	0.2	15.01	0	0.00	15.05	0.2	5,517	0.00%
2022/01/26	0	0.00	1	14.95	14.89	-1	5,507	-0.02%
2022/01/25	2.4	14.89	0	0.00	14.90	2.4	5,565	0.04%
2022/01/24	1.1	15.06	5	14.95	15.09	-3.9	5,513	-0.07%
2022/01/21	7.4	15.12	0	0.00	15.07	7.4	5,517	0.13%
2022/01/19	11	15.29	30	15.28	15.29	-19	5,501	-0.35%
2022/01/17	0	0.00	2	15.39	15.40	-2	5,585	-0.04%
2022/01/14	21.1	15.28	5	15.26	15.31	16.1	5,638	0.29%
2022/01/12	0	0.00	1	15.44	15.48	-1	5,653	-0.02%
2022/01/11	2	15.43	10	15.45	15.40	-8	5,683	-0.14%
2022/01/10	3	15.38	3	15.40	15.42	0	5,691	0.00%
2022/01/07	4.3	15.39	0	0.00	15.40	4.3	5,745	0.07%
2022/01/06	1.3	15.54	2	15.50	15.55	-0.7	5,721	-0.01%
2022/01/05	9	15.67	14.4	15.66	15.66	-5.4	5,760	-0.09%
2022/01/04	0	0.00	3.1	15.60	15.63	-3.1	5,766	-0.05%
2022/01/03	3	15.65	10	15.65	15.50	-7	5,744	-0.12%
2021/12/30	5.1	15.53	50	15.53	15.52	-44.9	5,786	-0.78%
2021/12/29	2	15.55	4.3	15.55	15.55	-2.3	5,859	-0.04%
2021/12/28	2	15.52	1	15.50	15.53	1	5,989	0.02%
2021/12/27	5	15.35	2	15.39	15.43	3	6,156	0.05%
2021/12/24	6	15.33	3	15.30	15.31	3	6,615	0.05%
2021/12/23	0	0.00	17	15.26	15.28	-17	6,713	-0.25%
2021/12/22	2	15.16	6	15.17	15.16	-4	6,939	-0.06%
2021/12/21	0	0.00	6	15.15	15.14	-6	7,066	-0.08%
2021/12/20	1.5	15.04	0	0.00	15.03	1.5	7,072	0.02%
2021/12/17	1.1	15.13	0	0.00	15.14	1.1	7,093	0.02%
2021/12/16	0	0.00	2	15.10	15.14	-2	7,132	-0.03%
2021/12/15	6	15.00	0	0.00	15.00	6	7,512	0.08%
2021/12/14	21	15.02	0	0.00	14.99	21	7,759	0.27%
2021/12/13	2	15.18	0	0.00	15.12	2	8,534	0.02%
2021/12/10	2	15.12	1	15.17	15.15	1	8,619	0.01%
2021/12/09	2	15.19	0	0.00	15.19	2	8,712	0.02%
2021/12/08	2	15.23	23	15.26	15.18	-21	8,793	-0.24%
2021/12/07	0.2	15.08	6	15.06	15.12	-5.8	8,818	-0.07%
2021/12/06	1	15.00	1	15.10	15.09	0	8,885	0.00%
2021/12/03	1.1	15.04	24	15.07	15.07	-22.9	8,959	-0.26%
2021/12/02	7.1	15.01	1	15.05	15.00	6.1	9,040	0.07%
2021/12/01	3	14.88	1	15.00	14.98	2	9,116	0.02%
2021/11/30	1.2	14.86	17	14.95	14.84	-15.8	9,186	-0.17%
2021/11/29	20	14.70	11	14.70	14.80	9	9,273	0.10%
2021/11/26	12	14.86	15	14.96	14.81	-3.1	9,304	-0.03%
2021/11/25	1	15.05	1	15.06	15.05	0	9,182	0.00%
2021/11/23	12.4	15.13	9	15.09	15.06	3.4	9,395	0.04%
2021/11/22	1.1	15.24	2	15.24	15.23	-0.9	9,415	-0.01%
2021/11/19	9	15.21	1	15.28	15.19	8	9,515	0.08%
2021/11/18	6	15.18	5	15.18	15.21	1	9,582	0.01%
2021/11/17	6.1	15.12	2	15.14	15.11	4.1	9,650	0.04%
2021/11/16	8	15.12	8	15.10	15.10	0	9,730	0.00%
2021/11/15	2	15.12	1	15.12	15.09	1	9,846	0.01%
2021/11/12	2	15.05	3	15.07	15.02	-1	9,876	-0.01%
2021/11/11	5	14.99	9	14.99	14.99	-4	9,962	-0.04%
2021/11/10	5	15.00	0.5	15.05	15.02	4.5	10,092	0.04%
2021/11/09	6	15.00	8	15.04	15.06	-2	10,212	-0.02%
2021/11/08	5	14.92	3	14.95	14.95	2	10,197	0.02%
2021/11/05	0.5	14.85	0.2	14.92	14.90	0.3	10,333	0.00%
2021/11/04	2	14.82	0	0.00	14.81	2	10,466	0.02%
2021/11/03	1	14.76	0	0.00	14.80	1	10,657	0.01%
2021/11/02	4.1	14.79	2	14.99	14.78	2.1	10,858	0.02%
2021/11/01	4	14.83	7	14.82	14.85	-3	10,957	-0.03%
2021/10/29	1	14.67	0	0.00	14.69	1	11,084	0.01%
2021/10/28	3	14.74	1	14.72	14.74	2	11,311	0.02%
2021/10/27	6	14.66	0	0.00	14.75	6	11,528	0.05%
2021/10/26	5.1	14.66	10	14.65	14.69	-4.9	11,807	-0.04%
2021/10/25	5	14.58	0	0.00	14.57	5	12,030	0.04%
2021/10/21	6	14.61	3	14.71	14.57	3	12,613	0.02%
2021/10/20	25.2	14.64	0	0.00	14.61	25.2	12,900	0.20%
2021/10/19	1	14.60	0	0.00	14.59	1	13,280	0.01%
2021/10/18	10	14.49	25	14.54	14.45	-15	13,706	-0.11%
2021/10/15	0	14.38	0	0.00	14.48	0	14,117	0.00%
2021/10/14	1	14.21	15	14.21	14.22	-14	14,503	-0.10%
2021/10/13	18.1	14.24	0	0.00	14.19	18.1	15,048	0.12%
2021/10/12	7	14.27	5	14.26	14.30	2	15,465	0.01%
2021/10/08	16	14.52	0	0.00	14.46	16	16,007	0.10%
2021/10/07	1	14.51	11	14.50	14.52	-10	16,839	-0.06%
2021/10/06	12	14.27	0	0.00	14.22	12	17,560	0.07%
2021/10/05	15	14.13	8	14.17	14.20	7	18,367	0.04%
2021/10/04	13.6	14.32	2	14.26	14.23	11.6	18,912	0.06%
2021/10/01	16.5	14.41	2	14.50	14.34	14.5	19,231	0.08%
2021/09/30	19	14.57	6	14.53	14.65	13	17,697	0.07%
2021/09/29	18.3	14.63	20	14.64	14.61	-1.7	18,397	-0.01%
2021/09/28	6.1	14.82	0	0.00	14.84	6.1	18,038	0.03%
2021/09/27	14	14.95	0	0.00	14.95	14	19,173	0.07%
2021/09/24	6	14.93	8	14.92	14.91	-2	21,772	-0.01%
2021/09/23	17	14.77	0	0.00	14.79	17	25,893	0.07%
2021/09/22	21.7	14.66	4	14.59	14.63	17.7	32,094	0.06%
2021/09/17	28	14.97	0	0.00	14.98	28	34,508	0.08%
2021/09/16	71.4	15.03	12	15.07	15.00	59.4	51,166	0.12%