富邦特選高股息30 (00900)-元大-歸仁券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.19
漲跌
▲0.14
漲幅
+0.87%
成交量
8,884張
產業
上市
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2.1	16.10	0	0.00	16.05	2.1	22,401	0.01%
2024/05/20	2.2	16.16	1.5	16.16	16.19	0.7	22,589	0.00%
2024/05/17	0.2	16.13	7.1	16.17	16.20	-7	22,940	-0.03%
2024/05/16	1	16.21	4.2	16.19	16.22	-3.2	23,031	-0.01%
2024/05/15	1	16.00	23	16.00	15.94	-22	22,769	-0.10%
2024/05/14	1.6	15.98	12	15.99	15.99	-10.4	22,848	-0.05%
2024/05/13	0	15.91	1	15.94	15.91	-1	22,857	0.00%
2024/05/10	0	0.00	14	15.87	15.96	-14	22,924	-0.06%
2024/05/09	0.2	15.82	0	0.00	15.78	0.2	22,803	0.00%
2024/05/08	0.2	15.88	22	15.92	15.86	-21.8	22,827	-0.10%
2024/05/07	0	0.00	2	16.00	15.90	-2	22,841	-0.01%
2024/05/06	0	0.00	17.2	15.93	15.91	-17.2	22,687	-0.08%
2024/05/02	0	0.00	1	15.79	15.79	-1	22,507	0.00%
2024/04/29	0	0.00	15	15.61	15.67	-15	22,664	-0.07%
2024/04/26	0	15.40	0	0.00	15.40	0	22,711	0.00%
2024/04/25	1.8	15.31	0	0.00	15.28	1.8	22,788	0.01%
2024/04/24	0	0.00	2.5	15.31	15.33	-2.5	22,862	-0.01%
2024/04/22	0	0.00	4	15.11	15.09	-4	23,065	-0.02%
2024/04/19	2	15.20	10	15.21	15.10	-8	22,928	-0.03%
2024/04/17	0	0.00	4	15.42	15.50	-4	22,766	-0.02%
2024/04/16	3.7	15.31	1	15.48	15.36	2.7	22,781	0.01%
2024/04/15	0.1	15.80	0	0.00	15.79	0.1	22,618	0.00%
2024/04/12	1	15.93	2	15.94	15.93	-1	22,705	0.00%
2024/04/10	0.2	15.99	0	0.00	15.98	0.2	22,821	0.00%
2024/04/09	0.8	15.86	6	15.90	15.93	-5.2	22,919	-0.02%
2024/04/03	1.2	15.86	0	0.00	15.85	1.2	22,979	0.01%
2024/04/02	0	0.00	17	15.92	15.95	-17	23,035	-0.07%
2024/04/01	7	15.87	34	15.87	15.85	-27	23,075	-0.12%
2024/03/29	2	15.86	41	16.00	16.00	-39	23,220	-0.17%
2024/03/28	4	15.97	11	16.06	15.98	-7	23,050	-0.03%
2024/03/27	0	0.00	84	15.95	15.97	-84	22,725	-0.37%
2024/03/26	2.8	15.78	49.8	15.80	15.71	-47.1	22,496	-0.21%
2024/03/25	1.4	15.81	0	0.00	15.81	1.4	22,290	0.01%
2024/03/22	8.6	15.86	22	15.84	15.89	-13.5	22,339	-0.06%
2024/03/21	3	16.17	7	16.23	16.14	-4	22,115	-0.02%
2024/03/20	1.5	16.30	1	16.15	16.17	0.5	22,115	0.00%
2024/03/19	1.3	16.02	20.2	15.90	16.08	-18.8	22,138	-0.09%
2024/03/18	1	15.47	13	15.46	15.65	-12	21,633	-0.06%
2024/03/15	2.7	15.57	24	15.58	15.46	-21.3	21,563	-0.10%
2024/03/14	7	15.80	15.3	15.68	15.74	-8.3	21,504	-0.04%
2024/03/13	12	15.93	9.4	16.00	16.06	2.6	21,287	0.01%
2024/03/12	4	15.58	21.2	15.58	15.73	-17.2	20,630	-0.08%
2024/03/11	6	15.34	15.1	15.31	15.30	-9.1	20,149	-0.05%
2024/03/08	2	15.26	32.3	15.41	15.36	-30.3	19,717	-0.15%
2024/03/07	9	15.01	22.4	15.01	15.18	-13.4	18,341	-0.07%
2024/03/06	5.2	14.73	55.3	14.79	14.82	-50.1	17,296	-0.29%
2024/03/05	20.4	14.65	16.3	14.64	14.71	4.1	17,058	0.02%
2024/03/04	2.2	14.53	35.2	14.51	14.58	-33.1	17,214	-0.19%
2024/03/01	0	0.00	3	14.43	14.40	-3	17,007	-0.02%
2024/02/29	1	14.34	9	14.35	14.37	-8	16,833	-0.05%
2024/02/27	6.1	14.27	52	14.29	14.34	-45.9	16,641	-0.28%
2024/02/26	0	0.00	17	14.43	14.44	-17	16,393	-0.10%
2024/02/23	3.1	14.36	11	14.35	14.31	-7.9	16,017	-0.05%
2024/02/22	9.1	14.24	53.2	14.25	14.30	-44.2	16,015	-0.28%
2024/02/21	0	0.00	20.2	14.09	14.10	-20.2	15,760	-0.13%
2024/02/20	27	14.03	34.2	14.03	14.05	-7.2	15,657	-0.05%
2024/02/19	21.4	13.78	15.2	13.81	13.87	6.2	15,367	0.04%
2024/02/16	20.2	13.77	15.1	13.78	13.77	5.1	15,564	0.03%
2024/02/15	1	13.77	32	13.76	13.78	-31	15,549	-0.20%
2024/02/05	2.5	13.70	9	13.74	13.75	-6.5	15,504	-0.04%
2024/02/02	0.1	13.78	12	13.78	13.77	-11.9	15,382	-0.08%
2024/01/31	11	13.88	1	13.83	13.86	10	15,552	0.06%
2024/01/30	20	13.90	8	13.90	13.90	12	15,572	0.08%
2024/01/29	10	13.78	10	13.82	13.90	0	15,695	0.00%
2024/01/26	5	13.81	0.2	13.80	13.78	4.9	15,701	0.03%
2024/01/25	2.4	13.87	0	0.00	13.88	2.4	15,781	0.02%
2024/01/24	5	13.89	2	13.88	13.88	3	15,660	0.02%
2024/01/23	5	13.79	0.2	13.78	13.80	4.9	15,512	0.03%
2024/01/22	10.2	13.72	2	13.71	13.75	8.2	15,414	0.05%
2024/01/19	5	13.64	0.3	13.67	13.70	4.7	15,259	0.03%
2024/01/18	0.5	13.55	0	0.00	13.61	0.5	15,244	0.00%
2024/01/17	2.1	13.57	30	13.55	13.54	-27.9	15,089	-0.18%
2024/01/16	3	13.71	0	0.00	13.69	3	15,016	0.02%
2024/01/15	1	13.77	9.4	13.81	13.82	-8.4	14,975	-0.06%
2024/01/12	5.2	13.70	1	13.71	13.71	4.2	14,925	0.03%
2024/01/11	3	13.70	0	0.00	13.68	3	14,856	0.02%
2024/01/10	0.1	13.66	12	13.64	13.65	-12	14,983	-0.08%
2024/01/09	1.1	13.69	0	0.00	13.68	1.1	14,911	0.01%
2024/01/08	7	13.77	11	13.77	13.75	-4	14,829	-0.03%
2024/01/05	0.1	13.72	0.3	13.72	13.71	-0.2	14,767	0.00%
2024/01/04	1	13.70	0.2	13.74	13.72	0.8	14,841	0.01%
2024/01/03	0.1	13.72	1	13.69	13.70	-0.9	14,925	-0.01%
2024/01/02	2	13.77	11	13.85	13.82	-9	14,776	-0.06%
2023/12/29	3	13.77	0	0.00	13.78	3	14,727	0.02%
2023/12/28	3	13.79	0.5	13.82	13.76	2.5	14,762	0.02%
2023/12/27	2.2	13.84	2	13.84	13.83	0.2	14,763	0.00%
2023/12/26	1	13.79	16	13.76	13.77	-15	14,760	-0.10%
2023/12/25	6.3	13.72	1	13.69	13.67	5.3	14,577	0.04%
2023/12/22	2	13.77	50	13.81	13.78	-48	14,416	-0.33%
2023/12/21	4	13.73	0	0.00	13.78	4	14,378	0.03%
2023/12/20	4.5	13.81	0	0.00	13.84	4.5	14,312	0.03%
2023/12/19	14.1	13.73	9	13.78	13.81	5.1	14,248	0.04%
2023/12/18	4	13.91	2.2	13.90	13.91	1.8	14,213	0.01%
2023/12/15	8	13.93	44.2	13.95	13.92	-36.2	14,122	-0.26%
2023/12/14	12.2	13.85	14	13.85	13.87	-1.8	13,887	-0.01%
2023/12/13	13.2	13.64	9	13.64	13.65	4.2	13,422	0.03%
2023/12/12	18	13.55	63.9	13.55	13.52	-45.9	13,314	-0.34%
2023/12/11	2	13.41	50	13.42	13.43	-48	13,246	-0.36%
2023/12/08	3	13.42	40	13.39	13.39	-37	13,116	-0.28%
2023/12/07	10.1	13.31	4	13.33	13.30	6.1	12,911	0.05%
2023/12/06	68.3	13.33	5	13.36	13.34	63.3	12,981	0.49%
2023/12/05	6.1	13.25	1	13.27	13.30	5.1	12,870	0.04%
2023/12/04	2	13.33	13	13.35	13.33	-11	12,866	-0.09%
2023/12/01	3	13.26	12	13.27	13.27	-9	12,740	-0.07%
2023/11/30	0	0.00	12	13.31	13.31	-12	12,852	-0.09%
2023/11/29	0	0.00	80.5	13.27	13.26	-80.5	12,812	-0.63%
2023/11/28	0	0.00	25.5	13.12	13.13	-25.5	12,354	-0.21%
2023/11/27	6	13.03	20	13.03	13.00	-14	12,212	-0.11%
2023/11/24	0	0.00	3	13.06	13.04	-3	12,229	-0.02%
2023/11/22	5	13.03	0.4	13.01	13.02	4.6	12,334	0.04%
2023/11/21	3.5	13.07	50	13.05	13.06	-46.5	12,526	-0.37%
2023/11/20	21	12.95	0	0.00	12.95	21	12,464	0.17%
2023/11/17	3.6	12.92	19	12.92	12.91	-15.4	12,472	-0.12%
2023/11/16	15	12.88	82	12.90	12.86	-67	12,412	-0.54%
2023/11/15	2	13.08	0	0.00	13.07	2	12,366	0.02%
2023/11/14	16.8	12.95	10	12.94	12.98	6.8	12,311	0.05%
2023/11/13	31.8	12.98	16	12.98	12.94	15.8	12,490	0.13%
2023/11/10	3.1	12.94	0	0.00	12.97	3.1	12,999	0.02%
2023/11/09	0	0.00	28	13.01	13.02	-28	14,395	-0.19%
2023/11/08	54	13.02	208	13.01	13.01	-154	16,068	-0.96%	大賣/鉅額交易
2023/11/07	0	0.00	1	12.91	12.92	-1	16,798	-0.01%
2023/11/06	0.2	12.93	27	12.91	12.92	-26.9	18,038	-0.15%
2023/11/03	0	0.00	12	12.79	12.81	-12	18,940	-0.06%
2023/11/02	6.1	12.74	4	12.74	12.75	2.1	20,345	0.01%
2023/10/31	2	12.55	0	0.00	12.43	2	21,629	0.01%
2023/10/30	3	12.48	0	0.00	12.56	3	22,984	0.01%
2023/10/27	20	12.48	0.8	12.46	12.47	19.2	23,132	0.08%
2023/10/26	10.4	12.43	0	0.00	12.42	10.4	23,571	0.04%
2023/10/25	2	12.57	1	12.60	12.60	1	23,771	0.00%
2023/10/24	2	12.43	0	0.00	12.54	2	23,950	0.01%
2023/10/23	8.1	12.46	0	0.00	12.42	8.1	23,954	0.03%
2023/10/20	1.1	12.42	6	12.45	12.54	-4.9	24,038	-0.02%
2023/10/19	5.6	12.57	0	0.00	12.62	5.6	24,099	0.02%
2023/10/18	16	12.60	5	12.63	12.59	11	24,192	0.05%
2023/10/17	1.1	12.78	20	12.79	12.74	-18.9	24,095	-0.08%
2023/10/16	0	0.00	30	12.80	12.78	-30	24,264	-0.12%
2023/10/12	0	0.00	14	12.88	12.91	-14	24,937	-0.06%
2023/10/11	1	12.87	5	12.91	12.84	-4	25,292	-0.02%
2023/10/06	2	12.72	6	12.73	12.75	-4	25,545	-0.02%
2023/10/05	3	12.65	6	12.70	12.71	-3	25,752	-0.01%
2023/10/04	1	12.61	41	12.54	12.60	-40	25,819	-0.15%
2023/10/03	2	12.78	1.2	12.74	12.70	0.8	25,752	0.00%
2023/10/02	0	0.00	14	12.76	12.76	-14	25,771	-0.05%
2023/09/28	2	12.60	0	0.00	12.62	2	25,770	0.01%
2023/09/27	13.1	12.52	0	0.00	12.55	13.1	25,830	0.05%
2023/09/26	9	12.58	0	0.00	12.57	9	26,103	0.03%
2023/09/25	2	12.67	1	12.66	12.67	1	26,236	0.00%
2023/09/22	1	12.53	18	12.42	12.58	-17	26,257	-0.06%
2023/09/21	21	12.51	21	12.55	12.52	0	26,349	0.00%
2023/09/20	8.1	12.69	0	0.00	12.68	8.1	26,289	0.03%
2023/09/19	49	12.81	3.6	12.79	12.76	45.4	26,388	0.17%
2023/09/18	6	12.80	4	12.81	12.81	2	26,396	0.01%
2023/09/15	4.8	12.82	15	12.83	12.86	-10.2	26,480	-0.04%
2023/09/14	46	12.71	24.7	12.72	12.77	21.3	26,393	0.08%
2023/09/13	0	0.00	6	12.58	12.62	-6	26,299	-0.02%
2023/09/12	3.5	12.59	10	12.55	12.58	-6.5	26,385	-0.02%
2023/09/11	15	12.50	27	12.63	12.52	-12	26,478	-0.05%
2023/09/08	4	12.60	130	12.59	12.61	-126	26,418	-0.48%	大賣/鉅額交易
2023/09/07	2	12.66	0	0.00	12.62	2	26,526	0.01%
2023/09/06	2.5	12.65	5	12.68	12.67	-2.5	26,572	-0.01%
2023/09/05	6	12.63	12	12.63	12.66	-6	26,641	-0.02%
2023/09/04	1	12.54	3	12.56	12.56	-2	26,588	-0.01%
2023/09/01	3.1	12.51	1	12.51	12.51	2.1	26,540	0.01%
2023/08/31	2.1	12.51	4	12.52	12.52	-1.9	26,575	-0.01%
2023/08/30	1.3	12.49	1	12.48	12.51	0.3	26,616	0.00%
2023/08/28	6	12.38	1	12.35	12.36	5	26,906	0.02%
2023/08/25	23	12.39	0	0.00	12.38	23	26,873	0.09%
2023/08/24	6	12.54	105	12.57	12.52	-99	26,757	-0.37%	大賣/
2023/08/23	41	12.38	0	0.00	12.47	41	26,778	0.15%
2023/08/22	80	12.47	5	12.45	12.40	75	26,801	0.28%
2023/08/21	11	12.41	7	12.41	12.40	4	26,836	0.01%
2023/08/18	27.5	12.41	2	12.36	12.40	25.5	26,768	0.10%
2023/08/17	12	12.47	7	12.50	12.51	5	26,433	0.02%
2023/08/16	35.1	12.42	0	0.00	12.48	35.1	26,149	0.13%
2023/08/15	61	13.14	10	13.16	13.16	51	25,533	0.20%
2023/08/14	197.4	13.06	0	0.00	12.98	197.4	24,149	0.82%	大買/鉅額交易
2023/08/11	17	13.11	0	0.00	13.09	17	22,424	0.08%
2023/08/10	134.7	13.09	0	0.00	13.08	134.7	21,483	0.63%	大買/鉅額交易
2023/08/09	59	13.30	3	13.39	13.30	56	20,217	0.28%
2023/08/08	144.9	13.42	0	0.00	13.38	144.9	19,182	0.76%	大買/鉅額交易
2023/08/07	40	13.49	4	13.45	13.52	36	17,682	0.20%
2023/08/04	9.2	13.26	0.5	13.31	13.30	8.7	17,109	0.05%
2023/08/02	49.5	13.48	115	13.47	13.30	-65.5	16,276	-0.40%	大賣/
2023/08/01	24	13.58	2	13.60	13.59	22	14,944	0.15%
2023/07/31	5.2	13.65	6.3	13.66	13.62	-1.1	14,827	-0.01%
2023/07/28	4.1	13.56	21.2	13.55	13.67	-17.2	14,600	-0.12%
2023/07/27	1	13.55	2.5	13.54	13.52	-1.5	14,757	-0.01%
2023/07/26	4	13.45	22	13.41	13.43	-18	14,570	-0.12%
2023/07/25	22	13.51	2	13.53	13.47	20	14,538	0.14%
2023/07/24	2	13.39	3	13.38	13.44	-1	14,358	-0.01%
2023/07/21	0	0.00	2	13.38	13.34	-2	14,278	-0.01%
2023/07/20	2	13.30	5	13.25	13.28	-3	14,356	-0.02%
2023/07/19	8	13.25	3	13.28	13.18	5	14,338	0.03%
2023/07/18	17	13.32	53	13.49	13.37	-36	14,290	-0.25%
2023/07/17	0.1	13.45	6.5	13.45	13.46	-6.4	13,898	-0.05%
2023/07/14	2	13.16	20	13.31	13.44	-18	13,617	-0.13%
2023/07/13	2.5	13.06	8.2	13.17	13.09	-5.7	13,153	-0.04%
2023/07/12	1	12.87	2.2	12.85	12.86	-1.2	12,687	-0.01%
2023/07/11	7	12.69	1	12.60	12.66	6	12,435	0.05%
2023/07/10	3.1	12.38	0	0.00	12.38	3.1	12,277	0.03%
2023/07/07	5	12.43	5.5	12.42	12.40	-0.5	12,280	0.00%
2023/07/06	0	0.00	2.8	12.47	12.50	-2.8	12,227	-0.02%
2023/07/05	0	0.00	12	12.65	12.56	-12	12,092	-0.10%
2023/07/04	1	12.62	23	12.62	12.62	-22	11,962	-0.18%
2023/07/03	5.2	12.48	6	12.48	12.46	-0.8	11,721	-0.01%
2023/06/30	2	12.18	0	0.00	12.22	2	11,553	0.02%
2023/06/29	0	0.00	20	12.09	12.10	-20	11,487	-0.17%
2023/06/28	0.2	12.06	0	0.00	12.02	0.2	11,363	0.00%
2023/06/27	2	12.01	0	0.00	12.02	2	11,259	0.02%
2023/06/26	0	0.00	10	12.18	12.16	-10	11,068	-0.09%
2023/06/21	2	12.29	3	12.26	12.31	-1	11,006	-0.01%
2023/06/20	0	0.00	3	12.20	12.20	-3	10,842	-0.03%
2023/06/16	3	12.38	12.9	12.38	12.35	-9.9	10,579	-0.09%
2023/06/15	5	12.40	106	12.42	12.43	-101	10,414	-0.97%	大賣/鉅額交易
2023/06/14	101	12.28	4	12.32	12.30	97	10,234	0.95%	大買/
2023/06/13	2	12.19	1	12.16	12.22	1	10,203	0.01%
2023/06/12	61	12.14	4	12.14	12.12	57	10,077	0.57%
2023/06/09	15.2	12.09	0	0.00	12.12	15.2	9,995	0.15%
2023/06/08	12	12.02	6	11.99	12.00	6	9,950	0.06%
2023/06/07	0	0.00	22.5	12.07	12.07	-22.5	10,026	-0.22%
2023/06/06	0.2	12.04	0	0.00	12.02	0.2	10,048	0.00%
2023/06/05	3.1	12.04	0	0.00	12.05	3.1	10,141	0.03%
2023/06/02	2	12.06	113.3	12.00	12.00	-111.3	10,147	-1.10%	大賣/鉅額交易
2023/06/01	0.7	11.83	1	11.83	11.82	-0.3	9,841	0.00%
2023/05/31	35	11.88	54	11.83	11.84	-19	9,866	-0.19%
2023/05/30	6	11.86	3.1	11.83	11.84	2.9	9,872	0.03%
2023/05/29	9	11.86	13	11.86	11.87	-4	9,799	-0.04%
2023/05/26	0	0.00	12	11.73	11.71	-12	9,635	-0.12%
2023/05/25	3.5	11.64	2	11.63	11.64	1.5	9,628	0.02%
2023/05/24	0	0.00	92	11.56	11.56	-92	9,536	-0.96%
2023/05/23	0.3	11.52	0	0.00	11.55	0.3	9,528	0.00%
2023/05/22	3.3	11.50	0	0.00	11.50	3.3	9,495	0.03%
2023/05/19	0.2	11.46	0	0.00	11.50	0.2	9,538	0.00%
2023/05/18	0	0.00	8	11.40	11.42	-8	9,505	-0.08%
2023/05/16	10	11.23	4	11.24	11.27	6	9,622	0.06%
2023/05/15	10	11.13	0	0.00	11.17	10	9,742	0.10%
2023/05/11	8	11.16	0	0.00	11.16	8	9,795	0.08%
2023/05/10	3	11.22	20	11.23	11.23	-17	9,911	-0.17%
2023/05/09	10.1	11.27	1	11.32	11.29	9.1	9,927	0.09%
2023/05/08	41	11.30	8	11.34	11.32	33	10,118	0.33%
2023/05/05	18.2	11.31	0	0.00	11.30	18.2	10,306	0.18%
2023/05/04	0	0.00	30.3	11.29	11.33	-30.3	10,519	-0.29%
2023/05/03	11.7	11.30	14	11.26	11.31	-2.3	10,386	-0.02%
2023/05/02	4	11.41	0	11.41	11.42	4	10,081	0.04%
2023/04/28	13	11.34	0	0.00	11.36	13	10,325	0.13%
2023/04/27	0	0.00	1	11.27	11.28	-1	10,254	-0.01%
2023/04/26	10	11.18	10	11.18	11.19	0	10,281	0.00%
2023/04/25	32.2	11.29	0	0.00	11.21	32.2	10,246	0.31%
2023/04/24	23	11.45	1	11.45	11.46	22	10,025	0.22%
2023/04/21	11	11.47	0	0.00	11.40	11	9,973	0.11%
2023/04/19	14.1	11.67	3	11.66	11.65	11.1	9,888	0.11%
2023/04/18	9.5	11.72	1	11.70	11.71	8.5	9,851	0.09%
2023/04/17	0	0.00	58	11.80	11.80	-58	9,777	-0.59%
2023/04/13	2	11.75	2	11.76	11.71	0	9,738	0.00%
2023/04/12	4	11.80	2	11.80	11.81	2	9,679	0.02%
2023/04/11	2	11.79	5	11.76	11.76	-3	9,639	-0.03%
2023/04/07	4.4	11.69	1	11.68	11.70	3.4	9,695	0.04%
2023/04/06	1	11.62	2.1	11.64	11.63	-1.1	9,694	-0.01%
2023/03/30	0	0.00	1.4	11.62	11.65	-1.4	9,635	-0.01%
2023/03/29	4	11.55	0	0.00	11.56	4	9,610	0.04%
2023/03/28	8	11.61	0	0.00	11.61	8	9,700	0.08%
2023/03/27	0	0.00	2	11.72	11.75	-2	9,645	-0.02%
2023/03/24	2	11.73	1.5	11.73	11.75	0.5	9,634	0.01%
2023/03/22	0	0.00	10.4	11.70	11.71	-10.4	9,578	-0.11%
2023/03/21	4	11.62	0	0.00	11.60	4	9,550	0.04%
2023/03/20	2	11.59	0	0.00	11.59	2	9,558	0.02%
2023/03/17	4	11.54	1	11.56	11.59	3	9,502	0.03%
2023/03/16	0	0.00	6	11.43	11.42	-6	9,523	-0.06%
2023/03/15	2.1	11.59	0	0.00	11.52	2.1	9,458	0.02%
2023/03/14	22	11.55	4	11.55	11.53	18	9,464	0.19%
2023/03/13	1	11.63	11	11.54	11.64	-10	9,410	-0.11%
2023/03/10	39	11.68	14	11.73	11.65	25	9,297	0.27%
2023/03/09	0	0.00	4	11.81	11.79	-4	9,268	-0.04%
2023/03/08	3	11.73	4	11.72	11.76	-1	9,189	-0.01%
2023/03/07	10	11.78	2	11.71	11.81	8	9,021	0.09%
2023/03/06	8	11.68	6	11.67	11.73	2	8,917	0.02%
2023/03/03	2	11.56	2	11.56	11.57	0	8,950	0.00%
2023/03/02	3	11.45	6	11.47	11.46	-3	8,937	-0.03%
2023/02/24	17	11.39	12	11.40	11.37	5	8,748	0.06%
2023/02/23	0	0.00	11	11.38	11.36	-11	8,633	-0.13%
2023/02/22	3.1	11.18	0	0.00	11.18	3.1	8,537	0.04%
2023/02/21	13	11.24	3	11.23	11.27	10	8,598	0.12%
2023/02/20	3	11.14	2	11.16	11.14	1	8,705	0.01%
2023/02/17	20.3	11.09	0	0.00	11.08	20.3	8,811	0.23%
2023/02/16	7	11.15	0	0.00	11.16	7	8,839	0.08%
2023/02/15	13.1	11.21	7	11.21	11.21	6.1	8,922	0.07%
2023/02/14	3	11.28	6	11.31	11.31	-3	8,802	-0.03%
2023/02/13	1.3	11.19	2	11.21	11.19	-0.7	8,832	-0.01%
2023/02/10	3.7	11.30	0	0.00	11.29	3.7	8,742	0.04%
2023/02/09	7	11.35	1	11.36	11.35	6	8,739	0.07%
2023/02/08	2	11.37	0	0.00	11.37	2	8,723	0.02%
2023/02/07	5.3	11.20	6	11.21	11.21	-0.7	8,607	-0.01%
2023/02/06	15	11.19	4	11.21	11.17	11	8,641	0.13%
2023/02/03	9	11.34	21	11.29	11.33	-12	8,423	-0.14%
2023/02/02	0	0.00	34	11.27	11.28	-34	8,158	-0.42%
2023/02/01	7	11.09	8	11.09	11.10	-1	7,892	-0.01%
2023/01/31	2.7	11.00	7	11.02	11.00	-4.3	7,823	-0.05%
2023/01/30	1	10.92	5	10.96	11.00	-4	7,671	-0.05%
2023/01/17	0.9	10.76	1	10.74	10.75	-0.1	7,516	0.00%
2023/01/16	1.6	10.72	0	0.00	10.71	1.6	7,590	0.02%
2023/01/13	1.1	10.73	0	0.00	10.72	1.1	7,581	0.01%
2023/01/12	4	10.81	5	10.80	10.76	-1	7,579	-0.01%
2023/01/11	1	10.81	7	10.83	10.84	-6	7,624	-0.08%
2023/01/10	0	0.00	1	10.82	10.81	-1	7,690	-0.01%
2023/01/09	0	0.00	7	10.72	10.78	-7	7,844	-0.09%
2023/01/06	0	0.00	3	10.61	10.60	-3	7,836	-0.04%
2023/01/04	1.3	10.43	0	0.00	10.42	1.3	8,121	0.02%
2022/12/30	0.1	10.44	0	0.00	10.39	0.1	8,411	0.00%
2022/12/29	0.1	10.32	5	10.37	10.36	-5	8,441	-0.06%
2022/12/28	29.2	10.41	1	10.38	10.35	28.2	8,490	0.33%
2022/12/27	0.1	10.63	1	10.59	10.57	-1	8,429	-0.01%
2022/12/26	0.2	10.56	0	0.00	10.52	0.2	8,520	0.00%
2022/12/23	5.1	10.55	0	0.00	10.58	5.1	8,775	0.06%
2022/12/22	0.1	10.70	0	0.00	10.68	0.1	9,040	0.00%
2022/12/21	1.1	10.52	0	0.00	10.51	1.1	9,542	0.01%
2022/12/20	13.2	10.52	0	0.00	10.48	13.2	9,732	0.14%
2022/12/19	2	10.66	0	0.00	10.64	2	10,107	0.02%
2022/12/16	5	10.70	0	0.00	10.71	5	10,245	0.05%
2022/12/15	0	0.00	1	10.81	10.81	-1	10,453	-0.01%
2022/12/14	0.1	10.76	0	0.00	10.76	0.1	10,616	0.00%
2022/12/12	4	10.70	10	10.70	10.70	-6	10,881	-0.06%
2022/12/09	3	10.69	0	0.00	10.72	3	10,987	0.03%
2022/12/08	5	10.59	0	0.00	10.65	5	11,090	0.05%
2022/12/07	11.1	10.68	2	10.75	10.68	9.1	11,147	0.08%
2022/12/06	10.4	10.87	6.4	10.87	10.80	4	11,202	0.04%
2022/12/05	3.4	10.99	13	11.00	10.97	-9.6	11,234	-0.09%
2022/12/02	8.2	10.93	2	10.96	10.95	6.2	11,256	0.06%
2022/12/01	5.1	10.98	1	10.98	10.97	4.1	11,376	0.04%
2022/11/30	24	10.80	29	10.83	10.87	-5	11,397	-0.04%
2022/11/29	3	10.70	0	0.00	10.77	3	11,505	0.03%
2022/11/28	8	10.75	4	10.68	10.74	4	11,658	0.03%
2022/11/25	5.1	10.79	4	10.79	10.78	1.1	11,927	0.01%
2022/11/24	1.4	10.79	11	10.82	10.81	-9.6	11,832	-0.08%
2022/11/23	0	10.65	0	0.00	10.68	0	11,854	0.00%
2022/11/22	1	10.59	9	10.57	10.60	-8	12,244	-0.07%
2022/11/21	2	10.64	12.8	10.63	10.63	-10.8	12,353	-0.09%
2022/11/18	1.2	10.69	0	0.00	10.68	1.2	12,449	0.01%
2022/11/17	0.4	10.60	0	0.00	10.71	0.4	12,690	0.00%
2022/11/16	2.7	10.67	12	10.59	10.68	-9.4	13,079	-0.07%
2022/11/15	2.6	10.71	6	10.71	10.75	-3.4	13,331	-0.03%
2022/11/14	43	10.66	11	10.65	10.70	32	13,468	0.24%
2022/11/10	2	10.35	0	0.00	10.35	2	15,104	0.01%
2022/11/09	0	0.00	12	10.37	10.37	-12	15,946	-0.08%
2022/11/08	2	10.30	0	0.00	10.27	2	16,913	0.01%
2022/11/07	3	10.16	2	10.15	10.22	1	17,373	0.01%
2022/11/04	15	10.02	2	9.99	10.04	13	17,530	0.07%
2022/11/02	5	9.91	0	0.00	9.96	5	17,980	0.03%
2022/11/01	3.2	9.89	30	9.90	9.89	-26.8	18,169	-0.15%
2022/10/31	0	9.86	0	0.00	9.82	0	18,451	0.00%
2022/10/28	1	9.75	10	9.86	9.77	-9	18,832	-0.05%
2022/10/27	0.1	9.88	1	9.85	9.85	-0.9	19,951	0.00%
2022/10/26	15.1	9.71	0	0.00	9.77	15.1	21,434	0.07%
2022/10/25	1.1	9.70	0	0.00	9.73	1.1	21,435	0.00%
2022/10/24	3	9.91	0	0.00	9.82	3	21,347	0.01%
2022/10/21	3	9.80	0	0.00	9.79	3	21,303	0.01%
2022/10/20	0	0.00	1	9.75	9.83	-1	21,277	0.00%
2022/10/19	0.2	9.91	2	9.93	9.90	-1.9	21,231	-0.01%
2022/10/18	1	9.86	5	9.89	9.89	-4	21,185	-0.02%
2022/10/17	3.1	9.58	5	9.64	9.75	-1.9	21,196	-0.01%
2022/10/14	2	9.80	12	9.80	9.78	-10	21,057	-0.05%
2022/10/13	4.3	9.76	0	0.00	9.65	4.3	21,031	0.02%
2022/10/12	1.1	9.87	0	0.00	9.86	1.1	20,866	0.01%
2022/10/11	38.9	9.87	1	9.88	9.87	37.9	20,827	0.18%
2022/10/07	5	10.11	1	10.15	10.07	4	20,655	0.02%
2022/10/06	6	10.20	0	0.00	10.22	6	20,616	0.03%
2022/10/05	14	10.23	0	0.00	10.22	14	20,674	0.07%
2022/10/04	6	10.11	27	10.15	10.15	-21	20,661	-0.10%
2022/10/03	0.9	9.91	0	0.00	9.92	0.9	20,582	0.00%
2022/09/30	0.5	9.94	2	9.92	9.97	-1.6	20,603	-0.01%
2022/09/29	13.8	10.00	0	0.00	10.00	13.8	20,423	0.07%
2022/09/28	9.2	10.00	0	0.00	9.96	9.2	20,229	0.05%
2022/09/27	2.1	10.17	2	10.21	10.21	0.1	19,811	0.00%
2022/09/26	24.1	10.27	3	10.32	10.23	21.1	19,874	0.11%
2022/09/23	6	10.54	0	0.00	10.52	6	19,643	0.03%
2022/09/22	15.6	10.49	0	0.00	10.55	15.6	19,670	0.08%
2022/09/21	4.5	10.65	0	0.00	10.63	4.5	19,471	0.02%
2022/09/20	5	10.75	6	10.75	10.76	-1	19,344	-0.01%
2022/09/19	4.6	10.78	0	0.00	10.77	4.6	19,293	0.02%
2022/09/16	6.2	10.85	5	10.88	10.85	1.2	19,181	0.01%
2022/09/15	2	10.95	81	10.97	10.95	-79	19,226	-0.41%
2022/09/14	8.4	10.82	1	10.73	10.82	7.4	19,211	0.04%
2022/09/13	95.1	10.95	12	10.94	10.95	83.1	19,170	0.43%
2022/09/12	2.1	10.86	5	10.86	10.86	-3	19,251	-0.02%
2022/09/08	11	10.55	13.1	10.55	10.71	-2.1	19,271	-0.01%
2022/09/07	4.4	10.50	1	10.46	10.50	3.4	19,231	0.02%
2022/09/06	5.3	10.67	15	10.63	10.63	-9.7	19,057	-0.05%
2022/09/05	10.1	10.68	9	10.68	10.67	1.1	18,906	0.01%
2022/09/02	1.1	10.71	0	0.00	10.71	1.1	18,827	0.01%
2022/09/01	17.5	10.74	0	0.00	10.75	17.5	18,673	0.09%
2022/08/31	10	10.83	0	0.00	10.91	10	18,331	0.05%
2022/08/30	5.1	10.85	0	0.00	10.87	5.1	18,236	0.03%
2022/08/29	29.2	10.78	0	0.00	10.79	29.2	18,128	0.16%
2022/08/26	7.4	11.01	8	11.02	11.02	-0.6	17,757	0.00%
2022/08/25	4.1	10.92	0	0.00	10.94	4.1	17,636	0.02%
2022/08/24	40.3	10.87	0	0.00	10.85	40.3	17,585	0.23%
2022/08/23	34.2	10.92	0	0.00	10.90	34.2	17,298	0.20%
2022/08/22	11.8	11.00	1	10.99	10.99	10.8	16,802	0.06%
2022/08/19	29.1	11.07	5	11.07	11.05	24.1	16,416	0.15%
2022/08/18	26.2	11.00	11.5	11.00	11.03	14.7	16,155	0.09%
2022/08/17	63.4	11.02	0	0.00	11.03	63.4	15,765	0.40%
2022/08/16	63	11.37	2	11.40	11.38	61	14,340	0.43%
2022/08/15	28	12.44	2	12.50	12.50	26	13,429	0.19%
2022/08/12	58	12.26	0.5	12.24	12.28	57.5	12,382	0.46%
2022/08/11	5	12.24	0	0.00	12.28	5	11,914	0.04%
2022/08/10	15.5	12.11	0	0.00	12.14	15.5	11,705	0.13%
2022/08/09	24.5	12.11	0	0.00	12.15	24.5	11,479	0.21%
2022/08/08	12.5	12.12	0	0.00	12.19	12.5	11,267	0.11%
2022/08/05	9.6	12.23	0	0.00	12.21	9.6	11,050	0.09%
2022/08/04	6.5	12.17	1	12.05	12.10	5.5	11,005	0.05%
2022/08/03	26	12.25	10	12.22	12.23	16	10,744	0.15%
2022/08/02	26.5	12.49	32	12.52	12.64	-5.5	9,763	-0.06%
2022/08/01	2.1	11.72	0	0.00	11.74	2.1	8,471	0.02%
2022/07/29	4.1	11.64	0	0.00	11.65	4.1	8,556	0.05%
2022/07/28	0.3	11.58	0	0.00	11.57	0.3	8,586	0.00%
2022/07/27	0.4	11.51	0	0.00	11.58	0.4	8,556	0.00%
2022/07/26	3.6	11.58	1	11.56	11.57	2.6	8,613	0.03%
2022/07/25	0.2	11.70	0	0.00	11.69	0.2	8,672	0.00%
2022/07/22	1.1	11.69	5	11.68	11.70	-4	8,741	-0.05%
2022/07/21	1	11.60	0	0.00	11.73	1	9,004	0.01%
2022/07/20	13.5	11.69	3	11.70	11.66	10.5	9,157	0.12%
2022/07/19	5	11.55	1	11.52	11.56	4	9,625	0.04%
2022/07/18	6	11.52	0	0.00	11.56	6	9,807	0.06%
2022/07/15	6	11.37	0	0.00	11.37	6	9,824	0.06%
2022/07/14	1	11.41	0	0.00	11.42	1	9,895	0.01%
2022/07/13	1	11.42	18	11.42	11.41	-17	9,953	-0.17%
2022/07/12	10	11.15	100	11.11	11.15	-90	10,204	-0.88%
2022/07/08	1	11.55	0	0.00	11.49	1	10,320	0.01%
2022/07/07	2.1	11.16	0	0.00	11.39	2.1	10,358	0.02%
2022/07/06	6.3	11.34	105	11.29	11.25	-98.7	10,648	-0.93%	大賣/
2022/07/05	2.1	11.53	0	0.00	11.62	2.1	11,262	0.02%
2022/07/04	10.5	11.61	0	0.00	11.60	10.5	11,371	0.09%
2022/07/01	2.6	11.82	0	0.00	11.69	2.6	11,771	0.02%
2022/06/30	10.2	12.01	5	12.01	12.01	5.2	11,729	0.04%
2022/06/29	0.1	12.35	0	0.00	12.32	0.1	11,738	0.00%
2022/06/28	1	12.43	0	0.00	12.44	1	11,762	0.01%
2022/06/24	3	12.42	0	0.00	12.44	3	11,843	0.03%
2022/06/23	102.7	12.43	0	0.00	12.42	102.7	12,052	0.85%	大買/鉅額交易
2022/06/22	2	12.62	0	0.00	12.57	2	12,009	0.02%
2022/06/20	11.4	12.63	0	0.00	12.57	11.4	12,043	0.09%
2022/06/17	7.3	12.85	2	12.81	12.86	5.3	11,860	0.04%
2022/06/16	3	13.17	0	0.00	12.96	3	11,842	0.03%
2022/06/15	6.1	13.13	0	0.00	13.09	6.1	11,843	0.05%
2022/06/14	1.1	13.06	1	13.04	13.14	0.1	12,037	0.00%
2022/06/13	8.3	13.13	0	0.00	13.15	8.3	12,258	0.07%
2022/06/10	6	13.40	2	13.40	13.41	4	12,446	0.03%
2022/06/09	0	13.47	0	0.00	13.47	0	12,650	0.00%
2022/06/08	0	13.56	29	13.53	13.51	-29	12,824	-0.23%
2022/06/07	1	13.46	0	0.00	13.44	1	13,126	0.01%
2022/06/06	0.2	13.45	0.4	13.48	13.51	-0.2	13,322	0.00%
2022/06/02	2.1	13.49	0	0.00	13.48	2.1	14,165	0.01%
2022/06/01	29	13.53	0	0.00	13.54	29	15,123	0.19%
2022/05/31	0	13.38	0	0.00	13.50	0	15,286	0.00%
2022/05/30	4	13.40	0	0.00	13.39	4	15,524	0.03%
2022/05/27	0	0.00	2	13.16	13.15	-2	15,641	-0.01%
2022/05/26	0	13.11	0	0.00	12.96	0	15,962	0.00%
2022/05/25	1.1	12.95	0	0.00	13.03	1.1	16,225	0.01%
2022/05/24	0.2	12.97	0	0.00	12.94	0.2	16,892	0.00%
2022/05/23	0	13.02	0	0.00	13.02	0	16,978	0.00%
2022/05/20	1	13.02	0	0.00	13.07	1	17,528	0.01%
2022/05/19	4.3	13.00	5	12.95	13.00	-0.7	17,846	0.00%
2022/05/18	0.1	13.13	0	0.00	13.17	0.1	18,042	0.00%
2022/05/17	5.2	13.03	0	0.00	13.03	5.2	18,177	0.03%
2022/05/16	1	12.99	16	12.97	13.04	-15	18,336	-0.08%
2022/05/13	4	12.97	5	13.00	12.99	-1	18,403	-0.01%
2022/05/12	115.3	12.95	4.1	13.02	12.94	111.2	18,659	0.60%	大買/鉅額交易
2022/05/11	2.2	13.17	0	0.00	13.15	2.2	18,513	0.01%
2022/05/10	0.1	13.17	1	13.25	13.28	-0.9	18,627	0.00%
2022/05/09	8.7	13.33	0.8	13.37	13.31	7.9	18,728	0.04%
2022/05/06	4.6	13.63	0	0.00	13.64	4.6	18,773	0.02%
2022/05/05	1.5	13.84	3	13.84	13.84	-1.5	19,043	-0.01%
2022/05/04	0	13.79	0	0.00	13.77	0	19,436	0.00%
2022/05/03	3	13.75	0	0.00	13.74	3	20,681	0.01%
2022/04/29	3	13.77	4	13.76	13.77	-1	21,707	0.00%
2022/04/28	0.1	13.60	0	0.00	13.68	0.1	23,029	0.00%
2022/04/27	15.7	13.49	2	13.47	13.54	13.7	23,211	0.06%
2022/04/26	118	13.79	0	0.00	13.78	118	23,416	0.50%	大買/鉅額交易
2022/04/25	204.5	13.91	77.3	13.86	13.83	127.2	23,514	0.54%	大買/鉅額交易
2022/04/22	13.5	14.19	10	14.21	14.22	3.5	23,337	0.02%
2022/04/21	13	14.34	0	0.00	14.31	13	24,345	0.05%
2022/04/20	4.1	14.30	0	0.00	14.29	4.1	24,646	0.02%
2022/04/19	8	14.32	2	14.40	14.30	6	25,087	0.02%
2022/04/18	112.1	14.26	6	14.30	14.22	106.1	25,611	0.41%	大買/鉅額交易
2022/04/15	115.2	14.36	0	0.00	14.36	115.2	25,950	0.44%	大買/鉅額交易
2022/04/14	59	14.46	0	0.00	14.45	59	26,717	0.22%
2022/04/13	6	14.40	1	14.40	14.46	5	27,358	0.02%
2022/04/12	133.3	14.28	0	0.00	14.31	133.3	27,514	0.48%	大買/鉅額交易
2022/04/11	42.6	14.41	0	0.00	14.35	42.6	27,609	0.15%
2022/04/08	13	14.54	2	14.55	14.57	11	27,779	0.04%
2022/04/07	38	14.63	3	14.70	14.52	35	27,919	0.13%
2022/04/06	26.1	14.68	0	0.00	14.74	26.1	27,521	0.09%
2022/04/01	15.1	14.73	5	14.78	14.80	10.1	27,782	0.04%
2022/03/31	71.1	14.85	1	14.85	14.85	70.1	28,116	0.25%
2022/03/30	74	14.87	127	14.92	14.91	-53	29,083	-0.18%	大賣/
2022/03/29	3.1	14.86	1	14.90	14.87	2.1	30,711	0.01%
2022/03/28	69.8	14.79	1	14.79	14.88	68.8	34,090	0.20%
2022/03/25	6.5	14.95	50	14.93	14.94	-43.5	34,303	-0.13%
2022/03/24	0.3	15.02	1	14.99	15.00	-0.7	34,683	0.00%
2022/03/23	4	15.00	8	15.04	15.03	-4	35,158	-0.01%
2022/03/22	5.3	14.98	0	0.00	15.00	5.3	35,562	0.01%
2022/03/21	0	15.10	0	0.00	15.02	0	36,100	0.00%
2022/03/18	2	15.00	0	0.00	15.02	2	36,552	0.01%
2022/03/17	12	15.00	5	15.00	15.04	7	37,097	0.02%
2022/03/16	9	14.81	0	0.00	14.84	9	37,462	0.02%
2022/03/15	6.1	14.92	1	15.04	14.90	5.1	37,772	0.01%
2022/03/14	17	15.08	6	15.05	15.08	11	38,124	0.03%
2022/03/11	1	14.94	5	14.96	14.96	-4	38,554	-0.01%
2022/03/10	18	14.97	10	14.99	15.01	8	39,065	0.02%
2022/03/09	18	14.62	0	0.00	14.67	18	39,452	0.05%
2022/03/08	81.5	14.67	11	14.53	14.50	70.5	39,964	0.18%
2022/03/07	88.8	14.83	8	14.76	14.80	80.8	39,616	0.20%
2022/03/04	31.4	15.13	28	15.16	15.10	3.4	39,116	0.01%
2022/03/03	10	15.22	27	15.23	15.20	-17	39,639	-0.04%
2022/03/02	0	0.00	11	15.10	15.15	-11	40,119	-0.03%
2022/03/01	6	15.14	3.4	15.14	15.16	2.6	40,812	0.01%
2022/02/25	17	14.94	0.3	15.01	14.94	16.7	41,173	0.04%
2022/02/24	46.3	14.95	2	14.92	14.90	44.3	41,669	0.11%
2022/02/23	10	15.14	0	0.00	15.17	10	41,549	0.02%
2022/02/22	31.1	15.03	8	14.96	15.05	23.1	42,303	0.05%
2022/02/21	32.2	15.15	18	15.19	15.25	14.2	42,411	0.03%
2022/02/18	7.1	15.09	1	15.00	15.14	6.1	42,931	0.01%
2022/02/17	8	15.07	12	15.07	15.06	-4	43,607	-0.01%
2022/02/16	3	15.04	0	0.00	15.05	3	44,456	0.01%
2022/02/15	10	14.95	3	14.97	14.92	7	45,362	0.02%
2022/02/14	10.3	14.89	0	0.00	14.93	10.3	46,382	0.02%
2022/02/11	10.1	15.06	0	0.00	15.06	10.1	47,122	0.02%
2022/02/10	8	15.10	6	15.07	15.12	2	48,368	0.00%
2022/02/09	8.2	15.05	7	15.02	15.09	1.2	49,433	0.00%
2022/02/08	26.1	14.90	15	14.87	14.91	11.1	50,559	0.02%
2022/02/07	5	14.60	52	14.56	14.76	-47	51,755	-0.09%
2022/01/26	17.8	14.46	2	14.47	14.45	15.8	52,789	0.03%
2022/01/25	47.7	14.46	0	0.00	14.40	47.7	53,692	0.09%
2022/01/24	109.6	14.58	20.1	14.64	14.60	89.5	52,605	0.17%	大買/
2022/01/21	106.7	14.84	22	14.83	14.81	84.7	51,823	0.16%	大買/
2022/01/20	12	14.96	5	14.97	14.97	7	50,100	0.01%
2022/01/19	78.2	14.97	15	14.96	14.95	63.2	51,588	0.12%
2022/01/18	14.1	15.06	11	15.09	15.03	3.1	52,320	0.01%
2022/01/17	42.3	14.97	2	14.96	14.98	40.3	53,986	0.07%
2022/01/14	92.9	14.97	2	14.97	14.98	90.9	55,676	0.16%
2022/01/13	20.3	15.06	0	0.00	15.05	20.3	54,319	0.04%
2022/01/12	37.4	15.06	0	0.00	15.05	37.4	56,033	0.07%
2022/01/11	22.6	15.10	1	15.06	15.08	21.6	57,280	0.04%
2022/01/10	83	15.08	1	15.05	15.09	82	58,659	0.14%
2022/01/07	66.3	15.16	1	15.16	15.15	65.3	59,872	0.11%
2022/01/06	38.3	15.25	0	0.00	15.25	38.3	59,994	0.06%
2022/01/05	30.5	15.30	10	15.30	15.29	20.5	61,521	0.03%
2022/01/04	23.2	15.30	8	15.29	15.32	15.2	65,853	0.02%
2022/01/03	32.9	15.40	22	15.46	15.29	10.9	70,130	0.02%
2021/12/30	23.1	15.42	22	15.42	15.41	1.1	72,010	0.00%
2021/12/29	14.2	15.36	2	15.36	15.39	12.2	79,814	0.02%
2021/12/28	41.2	15.35	17	15.36	15.35	24.2	91,972	0.03%
2021/12/27	16.1	15.29	4	15.30	15.29	12.1	106,629	0.01%
2021/12/24	35.3	15.27	7	15.33	15.24	28.3	130,107	0.02%
2021/12/23	125.2	15.31	9	15.30	15.28	116.2	161,508	0.07%	大買/鉅額交易
2021/12/22	182.6	15.46	108.5	15.44	15.42	74.1	214,812	0.03%	大買/大賣/