富邦元宇宙 (00903)-元大-歸仁券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
15.33
漲跌
▼0.37
漲幅
-2.36%
成交量
310張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	0.00	0	16.14	16.01	0	1,042	0.00%
2024/12/12	0	0.00	5	15.83	15.81	-5	985	-0.51%
2024/12/02	0	0.00	7	15.04	15.06	-7	673	-1.04%
2024/11/26	0	0.00	2	14.96	14.96	-2	599	-0.33%
2024/11/11	0	0.00	14	14.95	14.99	-14	586	-2.39%
2024/11/01	0	0.00	1	14.10	14.09	-1	557	-0.18%
2024/10/30	0	0.00	0	14.63	14.60	0	581	-0.01%
2024/10/29	0	0.00	0.1	14.44	14.46	-0.1	581	-0.01%
2024/10/21	0	0.00	1	14.25	14.25	-1	678	-0.15%
2024/10/18	0	0.00	3	14.30	14.30	-3	682	-0.44%
2024/10/11	0	0.00	10	14.30	14.30	-10	750	-1.33%
2024/09/26	0	0.00	10	14.01	13.93	-10	1,079	-0.93%
2024/09/20	0	0.00	6	13.91	13.90	-6	1,123	-0.53%
2024/07/15	0	0.00	1	15.37	15.37	-1	1,412	-0.07%
2024/07/09	0	0.00	1.7	15.17	15.23	-1.7	1,356	-0.13%
2024/07/08	0	0.00	19	15.00	14.98	-19	1,289	-1.47%
2024/07/03	0	0.00	2	14.65	14.72	-2	1,213	-0.16%
2024/06/27	0	0.00	20	14.38	14.41	-20	1,180	-1.69%
2024/06/25	12	14.16	0	0.00	14.16	12	1,175	1.02%
2024/06/24	0	0.00	1	14.29	14.31	-1	1,172	-0.09%
2024/06/21	0	0.00	27	14.41	14.40	-27	1,173	-2.30%
2024/06/20	0	0.00	22	14.42	14.45	-22	1,173	-1.87%
2024/06/19	0	0.00	3.2	14.37	14.37	-3.2	1,155	-0.28%
2024/06/14	0	0.00	5	14.34	14.33	-5	1,185	-0.42%
2024/06/13	0	0.00	21	14.30	14.31	-21	1,169	-1.80%
2024/06/12	0	0.00	10	14.11	14.14	-10	1,144	-0.87%
2024/06/05	0	0.00	6.1	13.69	13.68	-6.1	1,144	-0.53%
2024/05/21	8	13.62	0	0.00	13.61	8	1,419	0.56%
2024/05/15	0	0.00	3.2	13.40	13.37	-3.2	1,389	-0.23%
2024/05/07	0	0.00	10	13.38	13.40	-10	1,534	-0.65%
2024/05/06	0	0.00	4	13.15	13.13	-4	1,505	-0.27%
2024/05/03	0	0.00	1	13.03	13.02	-1	1,501	-0.07%
2024/04/25	1	12.36	0	0.00	12.32	1	1,576	0.06%
2024/04/17	10	12.96	0	0.00	12.95	10	1,616	0.62%
2024/04/12	0	0.00	2	13.46	13.45	-2	1,597	-0.13%
2024/04/02	2	13.22	0	0.00	13.22	2	1,546	0.13%
2024/03/22	10	13.24	0	0.00	13.25	10	1,615	0.62%
2024/03/21	0	0.00	2	13.25	13.29	-2	1,619	-0.12%
2024/03/18	10	13.09	0	0.00	13.09	10	1,684	0.59%
2024/03/13	6	13.35	1	13.38	13.38	5	1,703	0.29%
2024/03/11	1	13.25	0	0.00	13.23	1	1,667	0.06%
2024/03/08	0	0.00	0.5	13.40	13.42	-0.5	1,652	-0.03%
2024/03/01	4	13.16	2	13.18	13.19	2	1,516	0.13%
2024/02/23	0	0.00	18	12.96	12.96	-18	1,410	-1.28%
2024/02/22	0	0.00	2	12.75	12.76	-2	1,387	-0.14%
2024/02/21	10	12.55	0	0.00	12.56	10	1,371	0.73%
2024/01/24	0	0.00	1	12.65	12.65	-1	1,343	-0.07%
2024/01/23	0	0.00	10	12.53	12.54	-10	1,335	-0.75%
2024/01/22	0	0.00	2	12.46	12.46	-2	1,306	-0.15%
2024/01/16	0	0.00	5	12.15	12.17	-5	1,247	-0.40%
2024/01/15	0	0.00	1	12.16	12.19	-1	1,227	-0.08%
2024/01/09	0	0.00	15	12.23	12.24	-15	1,238	-1.21%
2024/01/04	5	11.91	0	0.00	11.90	5	1,226	0.41%
2024/01/02	0	0.00	10	12.30	12.32	-10	1,229	-0.81%
2023/12/22	0	0.00	5	12.42	12.42	-5	1,194	-0.42%
2023/12/08	0	0.00	2	11.82	11.82	-2	1,056	-0.19%
2023/11/28	10	11.81	0	0.00	11.80	10	1,061	0.94%
2023/11/21	0	0.00	10	11.94	11.96	-10	1,093	-0.91%
2023/11/16	0	0.00	19	11.94	11.95	-19	1,071	-1.77%
2023/11/06	0	0.00	5	11.58	11.57	-5	1,070	-0.47%
2023/11/03	0	0.00	1	11.30	11.29	-1	1,088	-0.09%
2023/10/23	0.5	10.94	0	0.00	10.91	0.5	1,219	0.04%
2023/10/20	5	11.02	0	0.00	11.03	5	1,254	0.40%
2023/10/19	10	11.14	0	0.00	11.13	10	1,269	0.79%
2023/10/02	0	0.00	1	11.31	11.28	-1	1,511	-0.07%
2023/09/28	0	0.00	3	11.10	11.07	-3	1,537	-0.20%
2023/09/21	0	0.00	2	11.22	11.23	-2	1,610	-0.12%
2023/09/15	0	0.00	2	11.75	11.75	-2	1,684	-0.12%
2023/09/01	0	0.00	1	11.92	11.92	-1	1,947	-0.05%
2023/08/28	0	0.00	2	11.48	11.47	-2	2,098	-0.10%
2023/08/25	2	11.50	0	0.00	11.50	2	2,161	0.09%
2023/08/16	0	0.00	10	11.86	11.86	-10	2,262	-0.44%
2023/08/04	0	0.00	0.1	12.71	12.69	-0.1	2,354	0.00%
2023/08/01	0	0.00	24	13.02	13.03	-24	2,380	-1.01%
2023/07/31	0	0.00	25	12.73	12.73	-25	2,324	-1.08%
2023/07/27	1	12.56	0	0.00	12.56	1	2,295	0.04%
2023/07/21	0.3	12.60	0	0.00	12.57	0.3	2,332	0.01%
2023/07/18	1	12.96	0	0.00	12.91	1	2,337	0.04%
2023/07/17	8	12.70	0	0.00	12.74	8	2,341	0.34%
2023/07/14	6	12.93	8	12.95	12.93	-2	2,331	-0.09%
2023/07/13	0	0.00	3	12.75	12.77	-3	2,292	-0.13%
2023/07/11	0	0.00	11	12.12	12.13	-11	2,282	-0.48%
2023/06/26	11	11.64	0	0.00	11.65	11	2,375	0.46%
2023/06/16	2	12.04	0	0.00	12.05	2	2,409	0.08%
2023/06/15	1	12.05	0	0.00	12.04	1	2,414	0.04%
2023/06/08	0	0.00	2	11.68	11.66	-2	2,497	-0.08%
2023/06/07	10	11.78	5	11.80	11.80	5	2,480	0.20%
2023/06/06	0	0.00	1	11.59	11.59	-1	2,458	-0.04%
2023/06/02	0	0.00	2	11.47	11.49	-2	2,472	-0.08%
2023/06/01	1	11.21	12	11.21	11.21	-11	2,464	-0.45%
2023/05/31	1	11.23	3	11.23	11.22	-2	2,475	-0.08%
2023/05/29	0	0.00	5	11.08	11.10	-5	2,478	-0.20%
2023/05/25	0	0.00	7	10.80	10.80	-7	2,535	-0.28%
2023/05/24	0	0.00	1	10.59	10.59	-1	2,552	-0.04%
2023/05/23	0	0.00	3	10.75	10.72	-3	2,578	-0.12%
2023/05/11	0	0.00	5	10.20	10.20	-5	2,828	-0.18%
2023/05/02	0	0.00	2	10.17	10.17	-2	3,471	-0.06%
2023/04/25	0	0.00	1	9.76	9.74	-1	3,753	-0.03%
2023/04/24	1	9.80	0	0.00	9.79	1	3,804	0.03%
2023/04/19	1	9.97	50	9.98	9.98	-49	3,918	-1.25%
2023/04/14	1	10.02	0	0.00	10.02	1	3,989	0.03%
2023/04/13	1	9.87	0	0.00	9.87	1	3,941	0.03%
2023/04/12	1	9.95	1	9.96	9.96	0	3,984	0.00%
2023/04/07	0	0.00	6	9.99	9.97	-6	4,133	-0.15%
2023/04/06	0	0.00	0.2	9.86	9.86	-0.2	4,101	0.00%
2023/03/27	0	0.00	7	9.84	9.84	-7	4,294	-0.16%
2023/03/24	0	0.00	1	9.82	9.82	-1	4,324	-0.02%
2023/03/21	30	9.63	0	0.00	9.64	30	4,299	0.70%
2023/03/20	20	9.64	0	0.00	9.62	20	4,300	0.47%
2023/03/16	0	0.00	0.2	9.54	9.50	-0.2	4,308	0.00%
2023/03/15	0.2	9.41	2	9.40	9.40	-1.8	4,391	-0.04%
2023/03/13	1	9.26	0	0.00	9.31	1	4,378	0.02%
2023/03/10	0	0.00	5	9.34	9.30	-5	4,396	-0.11%
2023/03/09	1	9.51	0	0.00	9.53	1	4,467	0.02%
2023/03/08	1	9.45	3	9.47	9.45	-2	4,522	-0.04%
2023/03/07	5	9.55	0	0.00	9.55	5	4,534	0.11%
2023/03/06	2	9.50	0	0.00	9.53	2	4,522	0.04%
2023/03/01	1	9.32	0	0.00	9.35	1	4,493	0.02%
2023/02/23	2	9.50	0	0.00	9.51	2	4,503	0.04%
2023/02/22	1	9.42	0	0.00	9.43	1	4,460	0.02%
2023/02/21	1	9.65	0	0.00	9.65	1	4,445	0.02%
2023/02/20	1	9.67	0	0.00	9.67	1	4,474	0.02%
2023/02/17	1	9.80	0	0.00	9.78	1	4,491	0.02%
2023/02/16	0	0.00	3	10.04	10.04	-3	4,492	-0.07%
2023/02/15	0.1	9.75	0	0.00	9.73	0.1	4,517	0.00%
2023/02/13	1	9.52	0	0.00	9.51	1	4,606	0.02%
2023/02/10	0	0.00	2	9.74	9.72	-2	4,584	-0.04%
2023/02/08	0	0.00	4	10.08	10.11	-4	4,575	-0.09%
2023/02/06	0	0.00	2	9.94	9.92	-2	4,572	-0.04%
2023/02/03	0	0.00	5	9.91	9.92	-5	4,522	-0.11%
2023/02/02	0.1	9.68	4	9.65	9.74	-4	4,399	-0.09%
2023/01/31	1	9.19	0	0.00	9.08	1	4,283	0.02%
2023/01/30	0	0.00	15	9.36	9.37	-15	4,247	-0.35%
2023/01/16	2	8.64	2	8.64	8.63	0	4,119	0.00%
2023/01/13	1	8.51	4	8.51	8.50	-3	4,073	-0.07%
2023/01/12	1	8.45	3	8.44	8.43	-2	4,054	-0.05%
2023/01/11	1	8.29	5	8.29	8.29	-4	4,040	-0.10%
2023/01/10	11	8.13	0	0.00	8.13	11	4,064	0.27%
2023/01/09	0	0.00	18	8.04	8.07	-18	4,054	-0.44%
2023/01/05	2	8.03	0	0.00	8.02	2	4,069	0.05%
2023/01/04	0	0.00	2	7.92	7.93	-2	4,077	-0.05%
2023/01/03	3	7.91	0	0.00	7.91	3	4,185	0.07%
2022/12/28	6.3	7.71	0	0.00	7.69	6.3	4,264	0.15%
2022/12/27	1	7.98	0	0.00	7.99	1	4,205	0.02%
2022/12/26	2	7.94	0	0.00	7.94	2	4,256	0.05%
2022/12/23	0	0.00	1	7.95	7.95	-1	4,357	-0.02%
2022/12/22	1	8.14	0	0.00	8.16	1	4,413	0.02%
2022/12/21	2	8.01	0	0.00	8.02	2	4,487	0.04%
2022/12/20	6	8.01	0	0.00	7.95	6	4,532	0.13%
2022/12/19	10	8.26	0	0.00	8.26	10	4,460	0.22%
2022/12/16	4	8.30	0	0.00	8.33	4	4,521	0.09%
2022/12/14	1	8.65	17	8.65	8.66	-16	4,624	-0.35%
2022/12/13	0	0.00	35	8.51	8.50	-35	4,624	-0.76%
2022/12/12	5	8.41	0	0.00	8.42	5	4,688	0.11%
2022/12/09	7	8.48	0	0.00	8.49	7	4,737	0.15%
2022/12/08	10	8.32	0	0.00	8.35	10	4,714	0.21%
2022/12/07	8	8.44	0	0.00	8.46	8	4,766	0.17%
2022/12/06	3	8.73	0	0.00	8.71	3	4,733	0.06%
2022/12/05	10	8.88	0	0.00	8.88	10	4,838	0.21%
2022/12/02	0	0.00	12	8.86	8.89	-12	4,831	-0.25%
2022/12/01	0	0.00	4.1	8.83	8.82	-4.1	4,816	-0.09%
2022/11/30	10.1	8.47	0	0.00	8.48	10.1	4,746	0.21%
2022/11/29	1	8.50	4	8.53	8.53	-3	4,743	-0.06%
2022/11/28	0	0.00	10	8.61	8.59	-10	4,783	-0.21%
2022/11/24	0.1	8.72	0	0.00	8.72	0.1	4,871	0.00%
2022/11/23	10	8.55	0	0.00	8.56	10	4,900	0.20%
2022/11/21	10	8.62	0	0.00	8.60	10	4,964	0.20%
2022/11/18	8	8.70	2	8.67	8.65	6	4,967	0.12%
2022/11/17	5	8.75	5	8.73	8.73	0	5,004	0.00%
2022/11/16	0	0.00	58	8.91	8.94	-58	5,036	-1.15%
2022/11/15	6	8.81	0	0.00	8.84	6	5,069	0.12%
2022/11/14	2	8.81	3.5	8.80	8.80	-1.5	5,055	-0.03%
2022/11/11	1	8.56	6.3	8.60	8.57	-5.3	5,019	-0.10%
2022/11/10	2.2	8.05	0	0.00	8.06	2.2	4,948	0.04%
2022/11/09	2	8.44	1	8.39	8.41	1	4,882	0.02%
2022/11/08	3	8.41	0	0.00	8.37	3	4,868	0.06%
2022/11/07	10	8.36	0	0.00	8.36	10	4,875	0.21%
2022/11/04	2.1	8.34	2	8.33	8.38	0.1	4,961	0.00%
2022/11/03	6.1	8.47	0	0.00	8.48	6.1	5,015	0.12%
2022/10/31	4.1	8.80	2	8.77	8.82	2.1	4,953	0.04%
2022/10/28	2	8.61	0	0.00	8.60	2	5,052	0.04%
2022/10/27	2	8.89	32	8.89	8.90	-30	5,040	-0.60%
2022/10/26	6	9.02	2	9.02	9.01	4	4,989	0.08%
2022/10/25	31	8.85	0	0.00	8.85	31	4,969	0.62%
2022/10/24	0	0.00	33	8.92	8.90	-33	5,000	-0.66%
2022/10/21	8	8.73	0	0.00	8.72	8	4,984	0.16%
2022/10/20	11	8.80	1	8.83	8.89	10	4,985	0.20%
2022/10/19	5	9.13	0	0.00	9.07	5	4,955	0.10%
2022/10/18	1	9.00	9	8.99	9.08	-8	4,955	-0.16%
2022/10/17	6	8.47	0	0.00	8.53	6	4,910	0.12%
2022/10/14	5	8.72	3	8.73	8.84	2	4,972	0.04%
2022/10/13	0	0.00	1	8.53	8.51	-1	4,984	-0.02%
2022/10/12	3	8.55	18	8.59	8.57	-15	4,962	-0.30%
2022/10/11	10	8.72	0	0.00	8.67	10	4,927	0.20%
2022/10/05	0	0.00	2	9.37	9.34	-2	4,831	-0.04%
2022/10/04	0	0.00	3	9.11	9.16	-3	4,757	-0.06%
2022/10/03	10	8.81	0	0.00	8.81	10	4,729	0.21%
2022/09/30	3	8.91	0	0.00	8.97	3	4,736	0.06%
2022/09/28	4	9.08	0	0.00	9.00	4	4,714	0.08%
2022/09/27	3	9.15	0	0.00	9.12	3	4,667	0.06%
2022/09/26	6	9.19	3	9.19	9.18	3	4,617	0.06%
2022/09/23	16	9.46	0	0.00	9.44	16	4,605	0.35%
2022/09/22	5	9.61	0	0.00	9.62	5	4,527	0.11%
2022/09/21	8	9.73	0	0.00	9.75	8	4,517	0.18%
2022/09/20	2	9.86	0	0.00	9.91	2	4,545	0.04%
2022/09/19	4	9.86	0	0.00	9.84	4	4,667	0.09%
2022/09/15	1	10.12	0	0.00	10.09	1	4,700	0.02%
2022/09/14	8	10.05	0	0.00	10.05	8	4,757	0.17%
2022/09/13	0	0.00	7	10.57	10.54	-7	4,701	-0.15%
2022/09/12	0	0.00	23	10.38	10.42	-23	4,663	-0.49%
2022/09/08	2	9.98	0	0.00	10.00	2	4,591	0.04%
2022/09/06	3	9.96	0	0.00	9.91	3	4,704	0.06%
2022/09/05	1	9.86	0	0.00	9.87	1	4,858	0.02%
2022/09/02	9.2	9.98	2	9.93	9.97	7.2	4,946	0.15%
2022/09/01	16	9.96	0	0.00	9.98	16	4,911	0.33%
2022/08/30	1	10.16	0	0.00	10.18	1	4,800	0.02%
2022/08/29	15	10.14	0	0.00	10.15	15	4,785	0.31%
2022/08/26	0	0.00	4	10.71	10.69	-4	4,738	-0.08%
2022/08/24	1	10.35	1	10.36	10.36	0	4,739	0.00%
2022/08/23	0.1	10.46	0	0.00	10.42	0.1	4,714	0.00%
2022/08/22	5	10.72	0	0.00	10.70	5	4,735	0.11%
2022/08/19	0	0.00	2	11.21	11.19	-2	4,683	-0.04%
2022/08/18	4	11.25	0	0.00	11.26	4	4,710	0.08%
2022/08/17	0	0.00	4	11.60	11.63	-4	4,767	-0.08%
2022/08/16	5.1	11.58	0	0.00	11.57	5.1	4,832	0.11%
2022/08/15	10	11.61	0	0.00	11.62	10	4,825	0.21%
2022/08/12	0.1	11.30	0	0.00	11.31	0.1	4,798	0.00%
2022/08/11	0	0.00	5	11.29	11.32	-5	4,796	-0.10%
2022/08/10	10.1	10.65	0	0.00	10.60	10.1	4,736	0.21%
2022/08/09	2	11.07	5	11.05	11.07	-3	4,672	-0.06%
2022/08/08	0	0.00	1	10.99	11.04	-1	4,731	-0.02%
2022/08/05	0	0.00	2	11.00	10.99	-2	4,747	-0.04%
2022/08/04	0	0.00	14	10.86	10.87	-14	4,912	-0.28%
2022/08/03	0	0.00	3	10.53	10.52	-3	4,970	-0.06%
2022/08/02	5	10.40	0	0.00	10.36	5	5,060	0.10%
2022/08/01	10	10.47	0	0.00	10.47	10	5,160	0.19%
2022/07/29	2	10.47	3	10.48	10.46	-1	5,216	-0.02%
2022/07/26	3	10.05	0	0.00	10.07	3	5,198	0.06%
2022/07/25	1	10.21	2	10.15	10.17	-1	5,263	-0.02%
2022/07/22	0	0.00	3	10.57	10.53	-3	5,275	-0.06%
2022/07/21	5	10.80	3	10.77	10.79	2	5,303	0.04%
2022/07/20	0	0.00	4	10.44	10.42	-4	5,263	-0.08%
2022/07/19	0	0.00	2	10.10	10.07	-2	5,327	-0.04%
2022/07/08	0	0.00	3	10.41	10.35	-3	5,643	-0.05%
2022/07/07	3	10.08	0	0.00	10.16	3	5,642	0.05%
2022/07/06	1	10.10	3	10.07	10.04	-2	5,691	-0.04%
2022/07/05	0	0.00	15	9.71	9.75	-15	5,658	-0.27%
2022/06/30	2	9.83	1	9.84	9.80	1	5,695	0.02%
2022/06/29	6	9.96	6	9.94	9.95	0	5,708	0.00%
2022/06/28	0	0.00	1	10.24	10.23	-1	5,725	-0.02%
2022/06/27	1	10.35	1	10.51	10.47	0	5,833	0.00%
2022/06/24	1	10.01	44	10.13	10.15	-43	5,740	-0.75%
2022/06/23	1	9.78	10	9.81	9.79	-9	5,687	-0.16%
2022/06/22	1	9.78	5	9.71	9.67	-4	5,723	-0.07%
2022/06/21	1	9.68	1	9.64	9.74	0	5,705	0.00%
2022/06/20	1	9.55	0	0.00	9.52	1	5,802	0.02%
2022/06/17	1	9.37	1	9.38	9.43	0	5,796	0.00%
2022/06/15	1	9.49	0	0.00	9.46	1	5,934	0.02%
2022/06/14	2	9.47	0	0.00	9.56	2	5,981	0.03%
2022/06/13	6	9.89	1	9.92	9.87	5	5,852	0.09%
2022/06/10	1	10.48	0	0.00	10.49	1	5,806	0.02%
2022/06/09	10.2	10.86	0	0.00	10.85	10.2	5,874	0.17%
2022/06/08	0	0.00	1	10.78	10.76	-1	5,882	-0.02%
2022/06/07	2	10.68	1	10.67	10.62	1	5,920	0.02%
2022/06/01	0	0.00	5	10.51	10.51	-5	6,132	-0.08%
2022/05/30	10	10.59	1	10.59	10.68	9	6,213	0.14%
2022/05/27	1	10.23	3	10.21	10.19	-2	6,202	-0.03%
2022/05/26	1	9.98	0	0.00	9.96	1	6,372	0.02%
2022/05/25	22.4	9.88	0	0.00	9.93	22.4	6,563	0.34%
2022/05/24	3	10.28	0.2	10.11	10.05	2.8	6,816	0.04%
2022/05/23	11	10.59	4	10.56	10.55	7	6,861	0.10%
2022/05/20	0	0.00	3	10.50	10.51	-3	7,056	-0.04%
2022/05/19	2	10.23	1	10.30	10.30	1	7,269	0.01%
2022/05/18	1.3	10.71	0	0.00	10.71	1.3	7,427	0.02%
2022/05/16	2	10.48	0	0.00	10.48	2	7,475	0.03%
2022/05/13	0	0.00	6	10.05	10.11	-6	7,507	-0.08%
2022/05/12	17.1	9.80	1	9.79	9.72	16.1	7,566	0.21%
2022/05/11	9	10.23	0	0.00	10.21	9	7,605	0.12%
2022/05/10	13	10.45	0	0.00	10.56	13	7,690	0.17%
2022/05/09	16	11.08	0	0.00	11.05	16	7,736	0.21%
2022/05/06	13	11.53	0	0.00	11.57	13	7,668	0.17%
2022/05/03	1	11.85	0	0.00	11.87	1	8,401	0.01%
2022/04/29	1	11.75	10	11.71	11.74	-9	9,049	-0.10%
2022/04/28	10	11.65	0	0.00	11.71	10	9,097	0.11%
2022/04/27	2.2	11.55	2	11.48	11.55	0.2	9,177	0.00%
2022/04/26	6	12.03	0	0.00	12.03	6	9,226	0.07%
2022/04/25	25	11.77	2	11.77	11.79	23	9,303	0.25%
2022/04/22	10.1	12.14	0	0.00	12.15	10.1	9,321	0.11%
2022/04/21	3	12.65	0	0.00	12.64	3	9,267	0.03%
2022/04/20	1	12.88	1	12.87	12.90	0	9,307	0.00%
2022/04/19	5	12.83	2	12.82	12.83	3	9,411	0.03%
2022/04/18	0.3	12.87	1	12.83	12.85	-0.7	9,518	-0.01%
2022/04/15	1	12.94	0	0.00	12.92	1	9,653	0.01%
2022/04/14	2	13.21	1	13.24	13.25	1	9,746	0.01%
2022/04/12	0	0.00	3	13.07	13.05	-3	9,966	-0.03%
2022/04/11	4.1	13.33	5	13.26	13.24	-0.9	10,051	-0.01%
2022/04/08	3	13.64	0	0.00	13.68	3	10,119	0.03%
2022/04/07	2.4	13.80	64	13.78	13.76	-61.6	10,248	-0.60%
2022/04/06	2	14.34	1	14.34	14.35	1	10,290	0.01%
2022/04/01	5.2	14.20	1	14.22	14.22	4.2	10,457	0.04%
2022/03/31	12.4	14.59	0	0.00	14.52	12.4	10,614	0.12%
2022/03/30	2	14.92	22.2	14.96	14.91	-20.2	10,738	-0.19%
2022/03/29	1	14.50	1	14.46	14.46	0	10,621	0.00%
2022/03/25	2	14.55	2	14.53	14.51	0	10,945	0.00%
2022/03/23	0	0.00	25	14.45	14.47	-25	11,245	-0.22%
2022/03/22	23	14.03	2	14.09	14.09	21	11,279	0.19%
2022/03/21	1	14.18	4	14.19	14.17	-3	11,509	-0.03%
2022/03/18	1	13.52	12	13.54	13.57	-11	11,478	-0.10%
2022/03/17	4	13.31	13	13.32	13.34	-9	11,584	-0.08%
2022/03/16	4	12.46	11	12.44	12.53	-7	11,675	-0.06%
2022/03/15	13.2	12.16	0	0.00	12.16	13.2	11,925	0.11%
2022/03/14	1.2	12.75	0.3	12.73	12.70	0.9	12,080	0.01%
2022/03/11	0	0.00	1	13.05	13.03	-1	12,246	-0.01%
2022/03/10	0.1	13.27	0	0.00	13.23	0.1	12,606	0.00%
2022/03/09	0.1	12.82	0	0.00	12.80	0.1	12,891	0.00%
2022/03/08	14.1	12.72	0	0.00	12.62	14.1	13,256	0.11%
2022/03/07	1.2	12.98	4	12.96	13.00	-2.8	13,446	-0.02%
2022/03/04	2.2	13.37	0	0.00	13.40	2.2	13,632	0.02%
2022/03/03	6	13.85	1	13.85	13.82	5	13,897	0.04%
2022/03/02	2	13.76	1	13.78	13.84	1	14,355	0.01%
2022/03/01	5	14.01	3	14.04	14.00	2	14,787	0.01%
2022/02/25	2	13.65	6	13.69	13.70	-4	14,871	-0.03%
2022/02/24	25.5	13.09	0	0.00	12.98	25.5	14,791	0.17%
2022/02/23	3.1	13.62	0	0.00	13.65	3.1	14,339	0.02%
2022/02/22	4.2	13.70	10	13.65	13.62	-5.9	14,630	-0.04%
2022/02/21	33.5	13.87	0	0.00	13.92	33.5	14,695	0.23%
2022/02/18	33.1	14.20	0	0.00	14.24	33.1	14,639	0.23%
2022/02/17	17	14.63	0	0.00	14.56	17	14,802	0.11%
2022/02/16	1	14.70	10	14.73	14.74	-9	15,688	-0.06%
2022/02/15	27.4	14.38	0	0.00	14.34	27.4	16,602	0.17%
2022/02/14	2	14.42	0	0.00	14.40	2	17,571	0.01%
2022/02/11	24.1	14.80	0	0.00	14.76	24.1	18,753	0.13%
2022/02/10	4	15.05	25	15.05	15.07	-21	19,191	-0.11%
2022/02/09	4	14.54	0	0.00	14.60	4	19,452	0.02%
2022/02/08	2.1	14.43	5	14.38	14.37	-2.9	20,998	-0.01%
2022/02/07	10	14.39	0	0.00	14.43	10	24,970	0.04%
2022/01/26	22.4	14.09	0	0.00	14.07	22.4	28,761	0.08%
2022/01/25	32.2	14.43	5	14.28	14.30	27.2	34,291	0.08%
2022/01/24	34.2	14.81	0	0.00	14.77	34.2	42,455	0.08%

富邦元宇宙相關文章

富邦元宇宙相關影音