• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.96
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    1,488張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21215.9300.0015.9123,6740.05%
2024/11/2000.00215.9615.95-23,919-0.05%
2024/11/1900.003.515.9515.96-3.54,045-0.09%
2024/11/1800.00515.9115.86-54,153-0.12%
2024/11/1400.00515.7515.70-54,288-0.12%
2024/11/13115.70515.7515.74-44,332-0.09%
2024/11/12215.8000.0015.7724,3770.05%
2024/11/11215.8600.0015.9024,5160.04%
2024/11/060.715.7800.0015.760.74,6030.02%
2024/11/042.115.7000.0015.712.14,7340.04%
2024/11/012.115.5000.0015.632.14,8360.04%
2024/10/300.215.7400.0015.700.24,8610.00%
2024/10/29115.6900.0015.6914,8550.02%
2024/10/2410.215.7500.0015.7310.24,8490.21%
2024/10/231216.1200.0016.09124,7580.25%
2024/10/22416.1600.0016.1844,5110.09%
2024/10/21716.2000.0016.1874,4140.16%
2024/10/17316.0000.0016.1434,2960.07%
2024/10/15616.0000.0016.0164,2470.14%
2024/10/142215.9100.0015.90224,2160.52%
2024/10/111015.9100.0015.90104,1770.24%
2024/10/09515.9600.0015.9354,1360.12%
2024/10/04516.0100.0015.9854,0770.12%
2024/10/01716.1400.0016.1974,0070.17%
2024/09/30616.26416.2316.1824,0330.05%
2024/09/2600.00216.3816.25-24,008-0.05%
2024/09/2500.00516.2516.27-53,980-0.13%
2024/09/243316.1100.0016.13333,9440.84%
2024/09/2300.00916.0016.05-93,936-0.23%
2024/09/2000.00315.9515.91-33,954-0.08%
2024/09/161.315.5800.0015.581.34,1520.03%
2024/09/100.315.3800.0015.350.34,2810.01%
2024/09/04215.4100.0015.3624,4970.04%
2024/09/034.215.8400.0015.774.24,4310.09%
2024/08/300.215.8900.0015.890.24,4590.00%
2024/08/282.215.8500.0015.852.24,5010.05%
2024/08/271.215.8400.0015.871.24,6170.02%
2024/08/2600.00316.0015.95-34,575-0.07%
2024/08/2312.115.8000.0015.8412.14,5270.27%
2024/08/221016.16116.1916.1794,4780.20%
2024/08/2110.316.2000.0016.2210.34,2450.24%
2024/08/204.216.2100.0016.204.24,1090.10%
2024/08/197.316.2100.0016.207.33,9830.18%
2024/08/16316.257016.2816.26-673,867-1.73%
2024/08/15116.1000.0016.0513,8130.03%
2024/08/133715.9600.0015.90373,7540.99%
2024/08/12616.0400.0016.1063,6650.16%
2024/08/09515.9500.0015.9153,6340.14%
2024/08/08215.6600.0015.6223,7010.05%
2024/08/061315.4400.0015.43133,7570.35%
2024/08/0517.215.3300.0015.1617.23,6790.47%
2024/08/0212.116.3400.0016.2512.13,5590.34%
2024/08/0100.00316.5316.53-33,488-0.09%
2024/07/26916.1900.0016.2393,5050.26%
2024/07/225.116.080.816.1416.144.33,6250.12%
2024/07/191016.2800.0016.38103,5980.28%
2024/07/180.316.6000.0016.580.33,5920.01%
2024/07/160.316.5600.0016.510.33,5960.01%
2024/07/120.216.6500.0016.580.23,6860.01%
2024/07/11216.5900.0016.5223,6780.05%
2024/07/10416.5500.0016.4743,7490.11%
2024/07/090.116.5300.0016.450.13,7620.00%
2024/07/08716.5100.0016.5173,7360.19%
2024/07/05516.6100.0016.6153,6990.14%
2024/07/0400.00116.6716.65-13,704-0.03%
2024/07/022.216.4000.0016.402.23,6810.06%
2024/07/010.216.4800.0016.450.23,6860.01%
2024/06/272.216.3800.0016.412.23,6930.06%
2024/06/250.216.5600.0016.550.23,7240.00%
2024/06/244616.8500.0016.86463,6981.24%
2024/06/202.216.8600.0016.852.23,5740.06%
2024/06/19216.8000.0016.8723,5150.06%
2024/06/180.316.7500.0016.740.33,5090.01%
2024/06/1700.00116.6816.68-13,521-0.03%
2024/06/125.416.33116.3316.344.43,5080.12%
2024/06/040.516.2600.0016.240.53,5380.01%
2024/05/300.216.3200.0016.290.23,4800.01%
2024/05/28716.6200.0016.6473,5180.20%
2024/05/2200.001016.2616.28-103,758-0.27%
2024/05/210.216.2600.0016.200.23,8230.00%
2024/05/200.216.38116.4116.41-0.83,857-0.02%
2024/05/171.116.3500.0016.291.13,8920.03%
2024/05/1600.00316.3616.37-33,925-0.08%
2024/05/1500.00316.1116.13-33,901-0.08%
2024/05/1400.00616.2216.10-63,956-0.15%
2024/05/130.216.12116.1216.08-0.83,866-0.02%
2024/05/100.215.87215.8315.88-1.83,846-0.05%
2024/05/0900.00115.4915.42-13,784-0.03%
2024/05/0700.001.115.4215.37-1.13,809-0.03%
2024/05/030.215.2300.0015.230.23,7910.01%
2024/04/3000.00715.2915.27-73,814-0.18%
2024/04/2900.00215.2815.33-23,808-0.05%
2024/04/25214.8600.0014.8723,7660.05%
2024/04/241.515.0400.0014.971.53,7630.04%
2024/04/17214.8700.0014.9223,7570.05%
2024/04/16214.80114.8414.8313,7660.03%
2024/04/15215.1900.0015.1823,7490.05%
2024/04/11215.1700.0015.1523,7980.05%
2024/04/10715.1800.0015.1573,8930.18%
2024/04/09115.1300.0015.1613,9400.03%
2024/04/03414.9200.0014.9043,9620.10%
2024/04/02114.99414.9814.98-33,941-0.08%
2024/04/01315.0700.0015.0533,9390.08%
2024/03/28515.1000.0015.0853,9280.13%
2024/03/2700.00415.1215.13-43,929-0.10%
2024/03/2600.00215.0515.00-23,962-0.05%
2024/03/22215.0200.0014.9723,9820.05%
2024/03/21315.0900.0015.0834,0280.07%
2024/03/2000.00515.0014.94-54,035-0.12%
2024/03/19114.8700.0014.9414,0410.02%
2024/03/1800.00514.9014.89-54,045-0.12%
2024/03/151.114.8900.0014.891.14,0710.03%
2024/03/1400.00515.0915.14-54,039-0.12%
2024/03/1300.00315.0515.03-33,996-0.08%
2024/03/1100.00414.8214.83-43,922-0.10%
2024/03/0700.00214.7014.68-23,825-0.05%
2024/03/06314.66314.7214.6403,7830.00%
2024/02/2900.00514.6714.66-53,701-0.14%
2024/02/26114.5400.0014.5413,6190.03%
2024/02/23514.75914.8014.75-43,542-0.11%
2024/02/2200.00114.8014.80-13,454-0.03%
2024/02/201914.68114.6814.70183,4030.53%
2024/02/19114.5300.0014.5713,4090.03%
2024/02/16214.4600.0014.4623,4740.06%
2024/02/1500.00314.3814.40-33,443-0.09%
2024/02/05314.4800.0014.4833,3610.09%
2024/02/02314.5300.0014.5333,3450.09%
2024/02/01214.5700.0014.6123,3050.06%
2024/01/300.114.5200.0014.500.13,2830.00%
2024/01/25114.4600.0014.4513,3080.03%
2024/01/24114.4900.0014.4613,2870.03%
2024/01/190.114.3500.0014.420.13,3060.00%
2024/01/18114.3300.0014.4013,2960.03%
2024/01/16614.6400.0014.5163,2310.19%
2024/01/1500.00314.7314.73-33,186-0.09%
2024/01/11114.6300.0014.6513,2690.03%
2024/01/10114.6400.0014.6013,3170.03%
2024/01/0400.00515.0414.98-53,235-0.15%
2024/01/030.114.8800.0014.880.13,1470.00%
2023/12/292.114.9200.0014.932.13,0750.07%
2023/12/2000.00414.8514.90-43,105-0.13%
2023/12/1900.00214.8114.83-23,106-0.06%
2023/12/1500.00414.9214.88-43,050-0.13%
2023/12/0400.001014.6514.70-102,972-0.34%
2023/12/01114.5400.0014.5512,9660.03%
2023/11/3000.000.514.5514.53-0.52,961-0.02%
2023/11/29214.5100.0014.5022,9750.07%
2023/11/22114.4000.0014.4212,9230.03%
2023/11/2100.00214.4714.48-22,980-0.07%
2023/11/170.414.431914.4414.44-18.63,010-0.62%
2023/11/1500.005414.2414.33-542,920-1.85%
2023/11/140.114.11214.1014.09-1.92,830-0.07%
2023/11/10214.0500.0014.0523,0040.07%
2023/11/0600.00214.1814.14-23,385-0.06%
2023/10/31113.7500.0013.7513,6460.03%
2023/10/26413.7100.0013.7143,7420.11%
2023/10/25213.8200.0013.8223,7410.05%
2023/10/230.113.7900.0013.760.13,7250.00%
2023/10/20113.8500.0013.8113,6950.03%
2023/10/193.113.9300.0013.933.13,6250.09%
2023/10/187.114.1100.0014.127.13,5710.20%
2023/10/16114.1000.0014.1513,5190.03%
2023/10/132014.1700.0014.16203,4980.57%
2023/10/11514.1600.0014.1953,4750.14%
2023/10/0600.002914.0714.12-293,493-0.83%
2023/10/05814.0700.0014.0683,4810.23%
2023/10/0426.113.9300.0013.9126.13,4380.76%
2023/10/0315.314.12114.1414.0914.33,3490.43%
2023/09/28414.2300.0014.2343,2670.12%
2023/09/27114.2500.0014.2313,2560.03%
2023/09/260.114.2900.0014.290.13,2560.00%
2023/09/21314.3300.0014.2433,2960.09%
2023/09/20214.5400.0014.4623,2910.06%
2023/09/180.214.5300.0014.510.23,2250.01%
2023/09/1500.00714.4714.54-73,199-0.22%
2023/09/1400.00214.3614.39-23,155-0.06%
2023/09/1300.006014.1714.19-603,119-1.92%
2023/09/12114.1000.0014.1313,0970.03%
2023/09/116114.1000.0014.08613,0731.98%
2023/09/07414.0000.0014.0043,0610.13%
2023/09/0600.001.214.0914.06-1.23,025-0.04%
2023/09/0100.00214.0414.07-22,965-0.07%
2023/08/311114.050.114.0514.02112,9790.37%
2023/08/30214.0900.0014.0923,0150.07%
2023/08/29114.0100.0014.0613,0550.03%
2023/08/28113.9400.0013.9813,0470.03%
2023/08/25713.9500.0013.9473,0420.23%
2023/08/243.214.0200.0014.023.22,9750.11%
2023/08/23514.0000.0014.0352,9340.17%
2023/08/22314.00214.0214.0112,9440.03%
2023/08/21714.0800.0014.0672,9440.24%
2023/08/18414.1500.0014.0742,9260.14%
2023/08/1700.00113.8014.03-12,909-0.03%
2023/08/1617.414.0500.0014.0017.42,8640.61%
2023/08/151214.5400.0014.53122,7400.44%
2023/08/1412.214.7200.0014.5912.22,6040.47%
2023/08/11314.8400.0014.8832,4680.12%
2023/08/09114.9000.0014.8812,4360.04%
2023/08/04414.9300.0014.9542,2020.18%
2023/07/310.214.99414.9714.97-3.81,925-0.20%
2023/07/2800.00215.0015.03-21,889-0.11%
2023/07/26114.88714.9014.88-61,833-0.33%
2023/07/21214.7800.0014.7621,8260.11%
2023/07/1300.00514.6514.55-51,834-0.27%
2023/07/12114.5900.0014.6211,8060.06%
2023/07/06714.7500.0014.6871,8470.38%
2023/07/0400.00214.9214.91-21,843-0.11%
2023/07/0300.00514.9414.95-51,823-0.27%
2023/06/2900.002314.6314.60-231,743-1.32%
2023/06/28514.65514.6514.6401,7050.00%
2023/06/27114.7100.0014.7111,6730.06%
2023/06/21114.8000.0014.8011,6930.06%
2023/06/16114.9400.0014.9311,6800.06%
2023/06/14114.9900.0015.0011,6860.06%
2023/06/0600.00214.9614.96-21,786-0.11%
2023/05/26314.7900.0014.7731,6770.18%
2023/05/25114.8100.0014.7811,6580.06%
2023/05/24414.8700.0014.9341,6490.24%
2023/05/2200.00014.9814.9501,6440.00%
2023/05/1800.001514.9214.90-151,642-0.91%
2023/05/1700.00514.8014.81-51,649-0.30%
2023/05/0500.001.314.5614.59-1.31,617-0.08%
2023/05/02514.5500.0014.5651,6370.31%
2023/04/25214.4300.0014.4021,6560.12%
2023/04/1900.00414.7014.70-41,588-0.25%
2023/04/141014.74114.7814.7891,5390.58%
2023/04/12114.6800.0014.6811,5080.07%
2023/04/1100.00414.6414.63-41,482-0.27%
2023/04/06114.4700.0014.4911,4300.07%
2023/03/20114.0800.0014.1211,4440.07%
2023/03/170.514.1600.0014.150.51,4130.04%
2023/03/16114.1000.0014.0711,4040.07%
2023/03/1300.00514.4314.53-51,287-0.39%
2023/03/10314.6300.0014.5831,2640.24%
2023/03/09414.8000.0014.7941,2210.33%
2023/03/0800.00214.7914.86-21,214-0.16%
2023/03/03114.7200.0014.7411,1770.08%
2023/03/02614.6900.0014.7461,1770.51%
2023/03/010.114.7700.0014.760.11,1610.01%
2023/02/22514.7600.0014.8251,1230.45%
2023/02/1600.00214.8014.77-21,156-0.17%
2023/02/15814.8800.0014.8881,1520.69%
2023/02/13314.7000.0014.8431,0860.28%
2023/02/101314.7800.0014.78131,0851.20%
2023/02/06314.780.414.8114.832.61,0540.25%
2023/01/0400.00614.3414.37-61,047-0.57%
2022/12/163.514.3900.0014.373.51,1700.30%
2022/12/1500.00114.5814.60-11,164-0.09%
2022/12/14114.5700.0014.5711,1480.09%
2022/12/0900.00114.5314.57-11,115-0.09%
2022/12/08114.4300.0014.4711,1110.09%
2022/12/06014.5100.0014.5101,1030.00%
2022/12/05414.6800.0014.6741,0910.37%
2022/11/16314.3500.0014.2731,0850.28%
2022/11/1100.00313.9914.07-31,023-0.29%
2022/11/041013.3600.0013.38101,0790.93%
2022/10/20113.09112.9513.1001,1190.00%
2022/10/19213.3000.0013.2221,1070.18%
2022/10/13113.5000.0013.4111,0870.09%
2022/10/11113.6700.0013.6811,0470.10%
2022/10/040.113.8300.0013.880.11,0760.01%
2022/08/300.314.7600.0014.760.31,5610.02%
2022/08/26115.0300.0015.0111,6020.06%
2022/08/1700.00115.1715.17-12,552-0.04%
2022/08/1600.00115.1515.15-12,879-0.03%
2022/08/08214.5600.0014.6823,0260.07%
2022/08/0300.00114.3814.40-13,138-0.03%
2022/07/2800.00114.4814.53-13,335-0.03%
2022/07/20114.3500.0014.2413,6950.03%
2022/07/1200.00113.8713.87-14,061-0.02%
2022/07/070.214.3000.0014.330.24,3370.00%
2022/07/050.114.4000.0014.420.14,5100.00%
2022/07/040.114.2800.0014.300.14,5840.00%
2022/06/29114.8100.0014.8314,7850.02%
2022/06/200.114.6200.0014.550.15,9490.00%
2022/06/17214.7700.0014.8226,0840.03%
2022/06/14115.0000.0015.0016,7430.01%
2022/06/13514.9000.0014.9257,0610.07%
2022/06/10115.0500.0015.2017,1940.01%
2022/06/010.615.5200.0015.400.611,5410.01%
2022/05/31115.2800.0015.45112,5460.01%
2022/05/25114.8500.0014.92113,3370.01%
2022/05/24714.8900.0014.84721,0060.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音