加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.23
  • 漲幅
    +0.87%
  • 成交量
    8,203張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22326.53426.5726.60-117,011-0.01%
2024/05/211.226.39226.3826.37-0.916,989-0.01%
2024/05/20626.42226.4426.45416,9250.02%
2024/05/177.326.453026.4526.51-22.716,765-0.14%
2024/05/1600.00226.5126.49-216,685-0.01%
2024/05/151.226.29226.3426.24-0.816,6630.00%
2024/05/142.326.1800.0026.222.316,6340.01%
2024/05/135.226.1200.0026.175.216,6170.03%
2024/05/101.126.17126.2926.330.116,5470.00%
2024/05/094.126.28226.2826.232.116,5260.01%
2024/05/081.126.29126.5226.510.116,4460.00%
2024/05/070.126.4900.0026.500.116,3930.00%
2024/05/06226.47626.4126.46-416,302-0.02%
2024/05/030.726.14326.1325.96-2.316,128-0.01%
2024/05/0200.00125.9225.90-116,049-0.01%
2024/04/30225.86425.9025.78-215,974-0.01%
2024/04/29125.706125.7025.73-6015,851-0.38%
2024/04/26125.2000.0025.20115,6730.01%
2024/04/2500.00225.1025.13-215,614-0.01%
2024/04/24225.01525.2025.26-315,616-0.02%
2024/04/23124.74124.7524.72015,6420.00%
2024/04/22124.63224.6024.55-115,673-0.01%
2024/04/19124.550.824.5924.640.215,6370.00%
2024/04/18124.90625.1025.11-515,451-0.03%
2024/04/17124.9900.0025.03115,4490.01%
2024/04/161.224.71424.7124.79-2.915,459-0.02%
2024/04/15325.2800.0025.31315,3150.02%
2024/04/1200.001025.4725.42-1015,373-0.07%
2024/04/110.225.3100.0025.380.215,3880.00%
2024/04/10125.51125.4925.49015,4240.00%
2024/04/09125.3900.0025.51115,4970.01%
2024/04/08025.2900.0025.29015,5150.00%
2024/04/03125.4000.0025.36115,4620.01%
2024/04/0200.00125.3825.41-115,418-0.01%
2024/04/012.125.1600.0025.122.115,3950.01%
2024/03/292.125.16625.4625.37-3.915,415-0.03%
2024/03/28725.461525.6025.46-815,210-0.05%
2024/03/27825.001025.1325.26-214,968-0.01%
2024/03/260.224.62124.9524.74-0.814,834-0.01%
2024/03/255.224.97125.0024.954.214,6140.03%
2024/03/2214.425.29525.0425.139.414,5810.06%
2024/03/213.125.58625.6025.62-2.914,428-0.02%
2024/03/2025.225.941825.8125.627.214,5220.05%
2024/03/1928.125.6228.825.7025.71-0.714,132-0.01%
2024/03/181024.911024.8325.14013,7780.00%
2024/03/1530.125.6910325.5225.64-72.913,443-0.54% 大賣/
2024/03/1469.125.784925.8525.7120.112,6560.16%
2024/03/1314026.141326.1326.4212711,5931.10% 大買/鉅額交易
2024/03/121325.072225.3325.37-910,801-0.08%
2024/03/112924.61224.6924.662710,4140.26%
2024/03/082724.873724.8024.74-109,973-0.10%
2024/03/0732.724.26024.2024.5732.79,2390.35%
2024/03/063623.7000.0023.86368,7670.41%
2024/03/0541.823.490.523.4723.6041.38,3010.50%
2024/03/044023.3200.0023.35407,7260.52%
2024/03/0100.0013.522.8722.89-13.57,209-0.19%
2024/02/29122.75222.7622.82-17,165-0.01%
2024/02/272.122.7600.0022.792.17,1130.03%
2024/02/2600.00122.8722.87-17,050-0.01%
2024/02/23222.7000.0022.6927,0200.03%
2024/02/22522.65722.7322.74-26,962-0.03%
2024/02/21122.53522.4822.54-46,911-0.06%
2024/02/20122.40122.4222.4106,9120.00%
2024/02/19122.211022.2422.34-96,853-0.13%
2024/02/1600.00122.2222.17-16,850-0.01%
2024/02/15722.0500.0022.1176,8520.10%
2024/02/05021.9600.0022.0806,8640.00%
2024/02/02022.1400.0022.1406,8590.00%
2024/01/31322.1600.0022.1636,9260.04%
2024/01/3000.00322.3022.27-36,956-0.04%
2024/01/26022.1700.0022.1607,0270.00%
2024/01/24522.2200.0022.1857,0100.07%
2024/01/180.121.7600.0021.760.17,0410.00%
2024/01/171.121.8300.0021.831.16,9940.02%
2024/01/161.221.9400.0021.931.26,9510.02%
2024/01/151022.0000.0022.00106,9270.14%
2024/01/12221.9300.0021.9226,9030.03%
2024/01/11121.9500.0022.0016,8900.01%
2024/01/10021.8900.0021.9506,9220.00%
2024/01/090.222.02121.9721.99-0.86,925-0.01%
2024/01/08122.16422.1122.11-36,898-0.04%
2024/01/041222.21122.2122.24116,8210.16%
2024/01/035.122.27122.2422.224.16,7860.06%
2024/01/02222.3900.0022.4826,6850.03%
2023/12/29022.4100.0022.4806,6040.00%
2023/12/280.322.4400.0022.420.36,6090.00%
2023/12/27122.5500.0022.5316,6140.02%
2023/12/25022.37122.3522.38-16,503-0.02%
2023/12/221.122.2900.0022.341.16,4890.02%
2023/12/21022.200.122.3322.30-0.16,4650.00%
2023/12/20322.3600.0022.4136,4440.05%
2023/12/199.122.2700.0022.309.16,4110.14%
2023/12/1818.322.550.122.5822.5718.26,3120.29%
2023/12/156.623.1800.0023.146.66,1960.11%
2023/12/141223.2100.0023.31126,0330.20%
2023/12/13322.8200.0022.8836,1100.05%
2023/12/12522.5000.0022.5756,3020.08%
2023/12/110.122.3400.0022.350.16,3460.00%
2023/12/08122.2600.0022.3116,3780.02%
2023/12/071.522.2400.0022.181.56,4900.02%
2023/12/069.222.22222.2222.227.26,7150.11%
2023/12/054.721.880.122.0322.064.66,8650.07%
2023/12/047.122.0100.0022.017.17,0960.10%
2023/12/013.121.87121.9321.942.17,3880.03%
2023/11/302.121.7900.0021.802.17,5000.03%
2023/11/2900.00721.8021.79-77,657-0.09%
2023/11/28021.6000.0021.6607,5650.00%
2023/11/27021.6800.0021.5507,4910.00%
2023/11/24021.5800.0021.6307,3850.00%
2023/11/220.121.6000.0021.600.17,3360.00%
2023/11/21021.7200.0021.7207,2950.00%
2023/11/20521.4600.0021.5757,2620.07%
2023/11/170.121.5400.0021.490.17,2150.00%
2023/11/16021.5700.0021.5507,2370.00%
2023/11/15021.6400.0021.5807,2360.00%
2023/11/131.321.4200.0021.411.37,1440.02%
2023/11/100.121.5700.0021.580.17,0440.00%
2023/11/09121.6400.0021.6816,9800.01%
2023/11/0800.00121.6721.64-16,894-0.01%
2023/11/07021.274221.2121.46-426,786-0.62%
2023/11/0600.001621.2421.27-166,659-0.24%
2023/11/0300.001220.8820.89-126,526-0.18%
2023/11/0100.00320.3820.41-36,430-0.05%
2023/10/31520.2800.0020.2056,3890.08%
2023/10/2700.001020.5120.43-106,322-0.16%
2023/10/260.220.4400.0020.350.26,3210.00%
2023/10/23020.4500.0020.3806,1610.00%
2023/10/20020.3300.0020.4606,1160.00%
2023/10/18220.6200.0020.5925,9950.03%
2023/10/135.120.9300.0020.865.15,8120.09%
2023/10/1200.00521.0921.09-55,750-0.09%
2023/10/1100.001021.1120.95-105,719-0.17%
2023/10/06020.8900.0020.8605,6790.00%
2023/10/050.520.9500.0020.900.55,6140.01%
2023/10/040.120.6600.0020.800.15,5780.00%
2023/10/030.121.0016.320.8920.88-16.25,512-0.29%
2023/10/0200.00721.0821.09-75,432-0.13%
2023/09/2800.000.320.7720.75-0.35,326-0.01%
2023/09/27120.4700.0020.5515,2780.02%
2023/09/26420.56220.4720.3925,2400.04%
2023/09/225.120.3400.0020.485.15,1310.10%
2023/09/213.220.3500.0020.373.25,0810.06%
2023/09/2026.120.75120.6220.6425.14,9900.50%
2023/09/19020.813120.8220.74-314,861-0.64%
2023/09/181720.88120.8020.73164,6820.34%
2023/09/1550.121.631821.6121.6532.14,4210.72%
2023/09/1437.621.32821.3421.4329.64,0310.73%
2023/09/13621.0000.0021.1463,8420.16%
2023/09/1211.320.8800.0020.9211.33,6840.31%
2023/09/119.520.9200.0020.939.53,5150.27%
2023/09/081821.1600.0021.15183,1090.58%
2023/09/074.121.27221.3921.252.12,8540.07%
2023/09/0636.221.22221.2521.3634.22,4771.38%
2023/09/051720.8800.0020.96171,9220.88%
2023/09/04320.6800.0020.8331,6780.18%
2023/09/01120.66120.7320.6101,4280.00%
2023/08/18120.3000.0020.3611,2660.08%
2023/08/110.119.9800.0020.040.11,2390.01%
2023/08/10120.1000.0019.8511,2420.08%
2023/08/090.120.2000.0020.220.11,2400.01%
2023/08/070.120.2000.0020.450.11,2490.01%
2023/08/02120.0300.0019.7511,2350.08%
2023/08/01120.141020.2720.36-91,206-0.75%
2023/07/31820.91221.0020.4561,1910.50%
2023/07/0700.00118.3918.38-1960-0.10%
2023/07/06518.6700.0018.5959470.53%
2023/07/0300.000.418.6418.59-0.4908-0.04%
2023/06/2100.00018.7918.4708730.00%
2023/06/16318.5600.0018.4438530.35%
2023/06/15118.8500.0018.9018240.12%
2023/06/12518.5300.0018.5557970.63%
2023/06/08818.3800.0018.3088090.99%
2023/06/05318.2200.0018.2737530.40%
2023/05/2500.00217.6017.65-2724-0.28%
2023/05/090.416.7300.0016.720.46660.05%
2023/03/311016.4000.0016.35107631.31%
2023/03/281116.1800.0016.16117631.44%
2023/03/14116.3000.0016.3017430.13%
2023/03/13216.30516.3216.44-3740-0.41%
2023/03/10016.6100.0016.5507290.00%
2023/03/091016.7600.0016.74107471.34%
2023/02/0100.00215.8015.84-2847-0.24%
2023/01/0400.00515.0615.10-5813-0.61%
2022/12/23315.2100.0015.1938750.34%
2022/12/16315.1600.0015.1639390.32%
2022/12/13315.1600.0015.1339530.31%
2022/12/06415.3900.0015.3549620.42%
2022/11/2500.00715.2015.13-7932-0.75%
2022/11/1500.00114.9314.94-1915-0.11%
2022/11/14114.8500.0014.8719510.11%
2022/11/041014.1000.0014.08101,5150.66%
2022/11/03214.0100.0014.0321,5900.13%
2022/10/11213.9300.0013.9322,8650.07%
2022/09/26314.3100.0014.3133,4250.09%
2022/09/16114.8500.0014.8513,9720.03%
2022/09/140.214.9400.0014.880.24,2440.00%
2022/09/1300.00315.0615.05-34,387-0.07%
2022/09/060.114.9000.0014.840.15,0060.00%
2022/09/013.114.9100.0014.943.15,7100.05%
2022/08/29414.9400.0014.9846,5310.06%
2022/08/260.515.2300.0015.190.56,7990.01%
2022/08/23215.1600.0015.1428,2660.02%
2022/08/221.115.2700.0015.271.18,8190.01%
2022/08/18115.2800.0015.31110,4450.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音