加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.08
  • 漲幅
    -0.32%
  • 成交量
    48,545張
  • 產業
    上市

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/172125.1811.125.2525.209.9148,3820.01%
2024/05/161225.168025.1825.28-68148,766-0.05%
2024/05/15102.525.037.525.0424.9295148,6200.06% 大買/
2024/05/1413.325.042525.0325.05-11.7148,661-0.01%
2024/05/1327.324.932324.9424.884.3148,3840.00%
2024/05/106.924.80724.8424.80-0.1148,2230.00%
2024/05/0933.224.80824.8124.7425.2148,0030.02%
2024/05/0831.924.75724.6924.7324.9147,8720.02%
2024/05/0737.324.78724.7824.7730.3147,8460.02%
2024/05/067.324.7613.724.8124.73-6.4147,8490.00%
2024/05/0315.324.732024.7624.57-4.7148,2250.00%
2024/05/02118.724.613.624.6024.57115.2148,4310.08% 大買/鉅額交易
2024/04/3044.324.7400.0024.7244.3148,1780.03%
2024/04/2939.124.855824.7924.82-18.9148,015-0.01%
2024/04/2613.424.471424.4724.45-0.6147,9770.00%
2024/04/2530.124.311124.3524.2819.1148,0350.01%
2024/04/2412.324.282024.3224.46-7.7148,723-0.01%
2024/04/2335.423.76623.7423.7429.4150,7330.02%
2024/04/22123.223.8512423.8223.67-0.8150,8640.00% 大買/大賣/
2024/04/19352.224.2522.224.3124.15329.9149,5190.22% 大買/鉅額交易
2024/04/1826.824.719224.7024.73-65.2146,899-0.04%
2024/04/1751.324.751024.7924.8041.3147,1950.03%
2024/04/16372.224.6610024.6824.54272.2147,5720.18% 大買/鉅額交易
2024/04/1559.325.162.225.2425.2257.1145,8900.04%
2024/04/1216.625.3415.525.3725.351.1146,0940.00%
2024/04/1119.125.229.225.2525.259.9146,6130.01%
2024/04/1065.425.3712.125.3425.3053.3146,7680.04%
2024/04/091325.1719.125.2025.20-6.1147,8260.00%
2024/04/0843.725.098.825.1525.1734.9148,4190.02%
2024/04/0332.425.231425.2125.1918.4148,0230.01%
2024/04/0235.825.175925.1825.21-23.2148,633-0.02%
2024/04/0179.825.122625.1025.0453.8148,6800.04%
2024/03/2956.625.2217.425.2325.2639.2147,7190.03%
2024/03/2873.825.4758.225.5625.3215.6146,7670.01%
2024/03/275925.2578.325.2225.51-19.3143,555-0.01%
2024/03/26354.225.03220.224.9224.99134143,0190.09% 大買/大賣/鉅額交易
2024/03/2577.825.3240.225.3825.3037.7139,2850.03%
2024/03/22161.525.48170.325.5025.40-8.8139,110-0.01% 大買/大賣/
2024/03/2116926.02926.0925.96160137,1210.12% 大買/鉅額交易
2024/03/20232.226.55170.326.6326.1361.9137,2820.05% 大買/大賣/
2024/03/1912025.8298.625.9926.1621.5132,6900.02% 大買/
2024/03/18185.825.2520925.2325.46-23.2131,688-0.02% 大買/大賣/
2024/03/15518.925.9227.425.8725.83491.5130,3270.38% 大買/鉅額交易
2024/03/14376.426.3312326.3326.09253.4126,3650.20% 大買/大賣/鉅額交易
2024/03/13246.326.82140.226.7926.92106.1119,4710.09% 大買/大賣/鉅額交易
2024/03/1273.626.1559.226.0726.3814.4116,2360.01%
2024/03/11307.325.9163.425.8125.81243.9114,5100.21% 大買/鉅額交易
2024/03/08299.226.23290.325.9825.958.9112,3600.01% 大買/大賣/
2024/03/07171.125.6399.825.6025.8671.3107,0900.07% 大買/
2024/03/0621225.0779.525.0625.22132.5104,7410.13% 大買/鉅額交易
2024/03/05218.324.7410124.7024.85117.3101,7890.12% 大買/大賣/鉅額交易
2024/03/04201.624.464524.5324.61156.699,7270.16% 大買/鉅額交易
2024/03/01196.424.337624.3624.25120.497,3260.12% 大買/鉅額交易
2024/02/29154.124.0565.724.0224.0388.493,3280.09% 大買/
2024/02/2712123.92195.323.9423.90-74.492,043-0.08% 大買/大賣/
2024/02/2643.623.722023.7923.8323.690,5590.03%
2024/02/2383.623.7979.123.8023.634.489,8710.00%
2024/02/22104.723.4784.923.4823.6219.888,2550.02% 大買/
2024/02/2141.323.107523.0823.06-33.787,138-0.04%
2024/02/2053.123.0085.322.9522.97-32.286,225-0.04%
2024/02/1944.222.5853.422.5822.61-9.284,801-0.01%
2024/02/1648.322.541122.5222.5437.384,1960.04%
2024/02/1535.122.3729.622.3622.415.683,6050.01%
2024/02/0531.822.194122.2022.21-9.282,658-0.01%
2024/02/0216.822.231822.2422.23-1.282,1110.00%
2024/02/018.322.253922.2222.23-30.781,671-0.04%
2024/01/3122.922.2210422.2222.22-81.181,612-0.10% 大賣/
2024/01/3012.722.251222.2622.250.781,3700.00%
2024/01/2913.122.083522.1922.25-21.981,365-0.03%
2024/01/2633.922.121422.2422.1019.981,1350.02%
2024/01/251822.265122.2922.29-3380,566-0.04%
2024/01/2425.122.2311.522.2122.2113.780,0700.02%
2024/01/23722.1258.222.1222.12-51.280,086-0.06%
2024/01/2229.822.05422.0522.0525.779,9580.03%
2024/01/1957.621.90221.9421.9755.679,5260.07%
2024/01/18131.821.751721.8221.78114.879,8180.14% 大買/鉅額交易
2024/01/17217.321.8721.121.9321.79196.378,7130.25% 大買/鉅額交易
2024/01/1649.522.1022.822.1322.0926.676,3280.03%
2024/01/1519.122.186.122.2122.231375,9790.02%
2024/01/1242.821.9718.521.9321.9724.375,6650.03%
2024/01/1193.321.9112.521.9521.9080.875,3500.11%
2024/01/1065.221.8618.221.8221.934775,3360.06%
2024/01/09164.621.982821.9521.93136.674,3090.18% 大買/鉅額交易
2024/01/08122.122.1211.322.1422.07110.872,2270.15% 大買/鉅額交易
2024/01/0593.222.111.222.1922.109271,5530.13%
2024/01/0418.922.121.122.1522.1517.970,7420.03%
2024/01/0398.122.0719.622.0722.0678.570,7040.11%
2024/01/0244.622.202422.2122.2120.669,0980.03%
2023/12/2942.222.214022.2422.262.268,0440.00%
2023/12/2832.422.25722.2822.2125.467,7430.04%
2023/12/2739.322.38172.522.4322.36-133.266,887-0.20% 大賣/鉅額交易
2023/12/2630.422.1946.222.1722.25-15.866,208-0.02%
2023/12/25308.722.103422.0322.02274.765,6190.42% 大買/鉅額交易
2023/12/2271.522.111322.1322.1258.564,0730.09%
2023/12/21139.522.071722.1022.06122.563,9270.19% 大買/鉅額交易
2023/12/2064.922.22622.2322.2258.962,3510.09%
2023/12/19160.822.208522.1722.2075.861,7310.12% 大買/
2023/12/1814622.37371.322.3722.39-225.360,615-0.37% 大買/大賣/鉅額交易
2023/12/15142.122.8946022.8722.85-317.959,290-0.54% 大買/大賣/鉅額交易
2023/12/14155.122.7710822.7522.8347.156,4350.08% 大買/大賣/
2023/12/13129.622.4930.222.5122.5099.456,1760.18% 大買/
2023/12/12144.522.3868.422.4022.3776.155,7600.14% 大買/
2023/12/11362.822.1913.422.2322.19349.454,6700.64% 大買/鉅額交易
2023/12/08255.922.1195.322.1622.09160.653,8730.30% 大買/鉅額交易
2023/12/07124.422.0000.0021.96124.453,6080.23% 大買/鉅額交易
2023/12/06142.122.042.522.0722.05139.653,6410.26% 大買/鉅額交易
2023/12/0523721.991222.0321.9922554,1990.42% 大買/鉅額交易
2023/12/0453.122.0915.422.1322.1237.853,4290.07%
2023/12/01105.621.788.821.8521.8796.852,9100.18% 大買/
2023/11/30121.121.6927.121.7521.659452,4030.18% 大買/
2023/11/291921.662121.6221.66-252,6800.00%
2023/11/289221.45321.5421.538953,2520.17%
2023/11/2746.321.461321.5921.4233.353,1630.06%
2023/11/24821.472.521.4921.465.652,5900.01%
2023/11/2265.621.5300.0021.5265.652,0480.13%
2023/11/2100.00321.6421.62-352,152-0.01%
2023/11/2022.421.45421.5021.5018.452,3340.04%
2023/11/171321.421921.4421.44-651,968-0.01%
2023/11/1630.621.281.321.3121.3129.351,6390.06%
2023/11/1514.521.3962.121.4321.35-47.651,360-0.09%
2023/11/145.121.2449.621.2321.23-44.551,038-0.09%
2023/11/136.221.06621.0921.050.250,5570.00%
2023/11/1016.320.89520.9120.9211.350,2980.02%
2023/11/095.520.9715.321.0021.00-9.849,950-0.02%
2023/11/0822.220.978.120.9920.9514.149,8990.03%
2023/11/0716.120.88520.9020.8911.149,5710.02%
2023/11/062.720.9010.320.9020.90-7.649,728-0.02%
2023/11/033.620.80237.320.7820.77-233.749,385-0.47% 大賣/鉅額交易
2023/11/0200.005420.6720.74-5449,195-0.11%
2023/11/014.120.33320.3620.421.148,8050.00%
2023/10/3120.220.3400.0020.1920.248,6440.04%
2023/10/304.520.372020.3920.42-15.548,409-0.03%
2023/10/277.420.20920.2720.18-1.648,2190.00%
2023/10/2643.120.17620.2220.1537.148,3200.08%
2023/10/2525.320.47220.4620.4423.347,6060.05%
2023/10/242220.221020.2120.321247,5410.03%
2023/10/2320.220.35320.3620.2717.247,1660.04%
2023/10/2016.420.311320.4220.483.446,6260.01%
2023/10/1920.320.462320.4720.50-2.746,306-0.01%
2023/10/1831.220.4700.0020.4131.246,1000.07%
2023/10/1727.820.656620.7220.57-38.245,144-0.08%
2023/10/1626.620.55720.5720.5719.645,0830.04%
2023/10/1320.520.68220.7220.6818.544,7700.04%
2023/10/128.320.721120.6920.73-2.744,455-0.01%
2023/10/1148.720.742420.7320.6824.744,5110.06%
2023/10/064.820.85820.9120.81-3.244,150-0.01%
2023/10/058.220.85320.9020.875.243,9300.01%
2023/10/0436.620.59120.6620.7235.643,7130.08%
2023/10/03420.891621.0120.83-11.943,243-0.03%
2023/10/0212.520.9322.220.9820.96-9.742,748-0.02%
2023/09/2821.520.681020.8020.6911.542,5090.03%
2023/09/2749.620.51720.5520.5842.642,3280.10%
2023/09/2662.920.68220.7120.5860.942,2640.14%
2023/09/252320.806.320.8320.8116.741,7720.04%
2023/09/2286.420.511320.5120.6573.341,2370.18%
2023/09/21110.120.581520.5820.5795.140,6140.23% 大買/
2023/09/20168.620.971820.9920.82150.639,4860.38% 大買/鉅額交易
2023/09/19123.921.1012021.0621.043.937,9910.01% 大買/大賣/
2023/09/18175.421.3023.421.2021.1515236,8540.41% 大買/鉅額交易
2023/09/15186.621.8330221.7821.89-115.434,135-0.34% 大買/大賣/鉅額交易
2023/09/14140.921.513221.5221.56108.931,6510.34% 大買/鉅額交易
2023/09/1398.121.16121.1921.2097.130,2980.32%
2023/09/1274.120.98521.1021.0869.129,8770.23%
2023/09/11218.821.04220.9120.93216.830,1150.72% 大買/鉅額交易
2023/09/08162.421.150.121.1521.12162.328,7350.56% 大買/鉅額交易
2023/09/0789.721.27621.3621.2083.727,9950.30%
2023/09/0613521.301521.3321.2912027,4300.44% 大買/鉅額交易
2023/09/0529.421.022221.1321.197.426,8570.03%
2023/09/04125.120.74220.6820.80123.126,6300.46% 大買/鉅額交易
2023/09/0188.520.611920.5920.5569.526,0250.27%
2023/08/318520.571320.6120.617225,0410.29%
2023/08/3011220.569.120.5920.5110325,1810.41% 大買/鉅額交易
2023/08/295620.31520.3520.385125,5170.20%
2023/08/282020.3000.0020.302025,3950.08%
2023/08/2540.520.3200.0020.2540.524,9340.16%
2023/08/2427.120.5718.320.5820.538.824,1570.04%
2023/08/231.520.1811220.2120.29-110.623,463-0.47% 大賣/鉅額交易
2023/08/222.120.172.220.1820.13-0.123,3460.00%
2023/08/2136.120.075.520.1520.0730.623,2920.13%
2023/08/185.120.19820.4720.14-323,162-0.01%
2023/08/1710520.20320.2420.3110222,9440.44% 大買/鉅額交易
2023/08/1618.120.08520.1020.2013.122,8650.06%
2023/08/1500.001020.2020.13-1022,786-0.04%
2023/08/1419.919.96519.8719.9214.922,7380.07%
2023/08/114.420.071120.0820.11-6.622,497-0.03%
2023/08/101920.051219.9719.96722,4150.03%
2023/08/098.720.42220.5020.396.721,9980.03%
2023/08/0812.220.62020.5520.6212.221,8230.06%
2023/08/071020.4600.0020.701021,6820.05%
2023/08/04720.33220.4920.46521,6050.02%
2023/08/028.620.47117.220.4020.37-108.621,458-0.51% 大賣/鉅額交易
2023/08/01720.68220.8020.79521,0940.02%
2023/07/315.420.823821.1120.83-32.620,851-0.16%
2023/07/282.520.806.521.0721.09-420,397-0.02%
2023/07/27220.786.520.7220.75-4.520,166-0.02%
2023/07/264.220.531120.5420.50-6.819,957-0.03%
2023/07/2512.520.595.220.6020.517.319,8080.04%
2023/07/2413.320.38106.620.4020.44-93.319,623-0.48% 大賣/
2023/07/21129.720.3900.0020.41129.719,4100.67% 大買/鉅額交易
2023/07/2037.320.3100.0020.4437.319,2440.19%
2023/07/196.420.291820.3920.21-11.619,106-0.06%
2023/07/1811.220.25420.4520.327.218,9190.04%
2023/07/171.520.26320.2120.21-1.518,640-0.01%
2023/07/1464.420.191120.1320.2053.418,4320.29%
2023/07/13119.9011.620.0819.90-10.618,015-0.06%
2023/07/12819.8000.0019.85817,5980.05%
2023/07/117.219.82319.7619.804.217,4540.02%
2023/07/107.619.633.519.7419.614.117,3820.02%
2023/07/077.419.83519.7719.762.417,1880.01%
2023/07/0615.319.9700.0019.9215.317,0200.09%
2023/07/051720.13620.1220.081116,7330.07%
2023/07/04820.121420.1620.18-616,524-0.04%
2023/07/033.119.81419.7819.82-0.915,973-0.01%
2023/06/301019.161219.2719.35-215,579-0.01%
2023/06/298.919.20319.1719.175.915,3750.04%
2023/06/289.219.1918.119.2219.18-8.915,107-0.06%
2023/06/2722.719.210.219.3019.1822.514,9230.15%
2023/06/266.719.279.219.2719.27-2.514,650-0.02%
2023/06/2110.119.3600.0019.3810.114,4750.07%
2023/06/2016.319.485719.5319.43-40.714,175-0.29%
2023/06/1927.819.591219.6019.5515.813,8310.11%
2023/06/168819.771219.6819.707613,3620.57%
2023/06/15199.220.32520.3120.32194.212,0141.62% 大買/鉅額交易
2023/06/1441.220.2400.0020.2341.210,5010.39%
2023/06/1374.420.07320.1520.1571.49,3450.76%
2023/06/1229.319.82219.8319.8527.38,2420.33%
2023/06/093119.71719.7119.81247,0900.34%
2023/06/0854.419.590.219.6019.5754.26,3110.86%
2023/06/0786.319.55519.5019.5581.35,2841.54%
2023/06/0629.219.3200.0019.3429.24,8750.60%
2023/06/0523.219.32219.3219.3221.24,4260.48%
2023/06/0237.119.3300.0019.3237.13,8900.95%
2023/06/0112.519.0600.0019.1312.53,1750.39%
2023/05/30419.1300.0019.1242,8390.14%
2023/05/2900.00219.2219.24-22,793-0.07%
2023/05/260.118.9600.0018.950.12,7290.00%
2023/05/2500.00918.8318.84-92,728-0.33%
2023/05/24118.6800.0018.7312,7260.04%
2023/05/22218.6000.0018.6622,7280.07%
2023/05/1900.00118.5318.57-12,699-0.04%
2023/05/180.118.5100.0018.520.12,6830.00%
2023/05/16518.2900.0018.2852,6820.19%
2023/05/15418.2100.0018.1642,7200.15%
2023/05/12118.0200.0018.2512,7440.04%
2023/05/11218.3400.0018.1922,7390.07%
2023/05/05218.32218.3018.3002,7710.00%
2023/05/04218.3000.0018.3322,7780.07%
2023/05/03118.3300.0018.3512,7790.04%
2023/05/02118.4700.0018.4812,7590.04%
2023/04/28518.3700.0018.4152,7580.18%
2023/04/27218.1400.0018.1422,7500.07%
2023/04/26117.8800.0018.0612,7080.04%
2023/04/254.318.2100.0018.104.32,6640.16%
2023/04/240.418.5700.0018.570.42,5770.01%
2023/04/215.318.7900.0018.525.32,5720.21%
2023/04/13219.1000.0019.0922,4470.08%
2023/04/12219.2000.0019.2622,4160.08%
2023/04/06218.7800.0018.7922,3770.08%
2023/03/312018.9500.0018.91202,3780.84%
2023/03/3000.000.318.7918.79-0.32,416-0.01%
2023/03/29518.6200.0018.6852,4390.20%
2023/03/28118.8500.0018.7412,4900.04%
2023/03/27118.96118.9118.9702,5110.00%
2023/03/24118.9500.0018.9912,5340.04%
2023/03/23118.9700.0019.0012,5390.04%
2023/03/170.218.5800.0018.670.22,5580.01%
2023/03/160.118.4400.0018.420.12,5860.00%
2023/03/14218.6700.0018.6322,6460.08%
2023/03/1300.00518.5818.84-52,652-0.19%
2023/03/1000.00218.9018.83-22,641-0.08%
2023/03/031018.7300.0018.77102,7070.37%
2023/03/0100.000.218.5418.48-0.22,779-0.01%
2023/02/24018.4500.0018.4302,7930.00%
2023/02/22118.1000.0018.1112,9170.03%
2023/02/2100.000.318.2018.31-0.32,998-0.01%
2023/02/200.117.8600.0017.930.13,0730.00%
2023/02/170.117.7600.0017.760.13,1340.00%
2023/02/150.117.6200.0017.590.13,3050.00%
2023/02/14217.7200.0017.7123,3460.06%
2023/02/130.117.4600.0017.500.13,4930.00%
2023/02/100.117.671017.6517.70-9.93,558-0.28%
2023/02/095.117.8500.0017.845.13,8570.13%
2023/02/0600.002517.6617.48-253,866-0.65%
2023/02/03017.8200.0017.7603,8580.00%
2023/02/0200.001017.7317.74-103,879-0.26%
2023/01/3100.00117.2117.22-13,945-0.03%
2023/01/1100.000.116.9516.95-0.15,9850.00%
2023/01/0300.00516.5416.53-56,423-0.08%
2022/12/30116.47316.4616.37-26,505-0.03%
2022/12/28416.2400.0016.2346,6810.06%
2022/12/2200.00216.6516.71-27,029-0.03%
2022/12/2100.00116.3216.28-17,111-0.01%
2022/12/20016.3100.0016.1107,2220.00%
2022/12/160.216.4200.0016.510.27,3880.00%
2022/12/130.216.5300.0016.440.27,7650.00%
2022/12/12516.4800.0016.5157,9100.06%
2022/12/090.216.5800.0016.590.28,0560.00%
2022/12/084.216.4300.0016.464.28,2370.05%
2022/12/069.216.8800.0016.679.28,5190.11%
2022/12/0511.117.0300.0016.9811.18,6190.13%
2022/12/022.116.9400.0016.982.18,7980.02%
2022/12/013.117.0300.0017.013.18,9910.03%
2022/11/30416.7400.0016.8349,1400.04%
2022/11/282116.5200.0016.48219,5890.22%
2022/11/24316.6700.0016.7939,9860.03%
2022/11/210.416.560.316.5216.450.110,7190.00%
2022/11/180.316.6100.0016.590.311,0250.00%
2022/11/17216.5800.0016.65211,1170.02%
2022/11/160.116.4900.0016.550.111,3090.00%
2022/11/0700.001015.1415.44-1013,311-0.08%
2022/11/041015.0300.0015.011012,6210.08%
2022/10/280.114.7700.0014.750.119,6260.00%
2022/10/26114.735014.8514.82-4925,760-0.19%
2022/10/251.114.8200.0014.781.130,2450.00%
2022/10/215114.9800.0014.925139,6260.13%
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音