加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    4,160張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00620.8220.95-66,314-0.10%
2024/05/210.120.6000.0020.600.16,3410.00%
2024/05/200.120.5900.0020.630.16,3730.00%
2024/05/17220.5600.0020.5926,3850.03%
2024/05/161.120.6749.320.6820.61-48.16,445-0.75%
2024/05/15120.4800.0020.4716,4640.02%
2024/05/14520.151920.2320.28-146,635-0.21%
2024/05/1300.00620.1520.10-66,657-0.09%
2024/05/1000.00520.0119.98-56,654-0.08%
2024/05/0900.005019.9719.92-506,668-0.75%
2024/05/0800.000.219.9019.96-0.26,6780.00%
2024/05/0700.00319.8719.90-36,673-0.04%
2024/05/0600.001019.8219.82-106,690-0.15%
2024/05/035.119.5800.0019.525.16,6820.08%
2024/05/020.419.42519.4119.44-4.66,742-0.07%
2024/04/30119.6500.0019.6316,7160.01%
2024/04/290.119.6500.0019.640.16,7490.00%
2024/04/251719.0200.0019.02176,8230.25%
2024/04/2400.005219.1119.32-526,805-0.76%
2024/04/2247.218.745118.6418.60-3.86,880-0.06%
2024/04/1942.218.9900.0018.8842.26,7210.63%
2024/04/171019.4100.0019.61106,4520.15%
2024/04/168.819.4300.0019.418.86,4730.14%
2024/04/156.219.9400.0019.906.26,3480.10%
2024/04/120.120.23120.2420.18-0.96,287-0.01%
2024/04/114.220.1600.0020.234.26,3410.07%
2024/04/100.220.2400.0020.300.26,3860.00%
2024/04/0900.001220.2420.27-126,521-0.18%
2024/04/08519.9000.0019.9556,5870.08%
2024/04/03519.9000.0019.9256,6110.08%
2024/04/0200.00119.9019.99-16,660-0.02%
2024/04/01119.8800.0019.7516,6960.01%
2024/03/2900.000.619.8619.89-0.66,715-0.01%
2024/03/28119.65119.7219.7606,7410.00%
2024/03/2700.00219.7419.80-26,737-0.03%
2024/03/26619.7511.219.7619.73-5.26,789-0.08%
2024/03/25819.855.819.8219.812.26,7580.03%
2024/03/22919.781219.7819.83-36,855-0.04%
2024/03/21319.6900.0019.8136,9150.04%
2024/03/208.219.53119.4819.457.26,8920.10%
2024/03/19219.4000.0019.5826,9730.03%
2024/03/154.119.42119.4019.393.17,0000.04%
2024/03/1410.219.451219.5219.49-1.97,002-0.03%
2024/03/13819.660.319.6519.627.77,0740.11%
2024/03/122019.43219.5419.58187,0590.25%
2024/03/112.819.40419.4319.39-1.27,120-0.02%
2024/03/083.219.63519.5619.51-1.97,095-0.03%
2024/03/072.119.320.219.3119.391.96,9240.03%
2024/03/061018.78418.7918.9866,8610.09%
2024/03/05218.8100.0018.8626,8650.03%
2024/03/04118.542418.6318.69-236,847-0.34%
2024/03/010.318.35118.3818.32-0.76,834-0.01%
2024/02/293.118.27218.2918.391.16,8740.02%
2024/02/273.518.324.718.2018.31-1.26,842-0.02%
2024/02/26118.530.418.4718.540.66,8020.01%
2024/02/23518.511018.5218.49-56,784-0.07%
2024/02/2200.0014018.2418.32-1406,880-2.03% 大賣/鉅額交易
2024/02/210.718.13118.1318.12-0.36,9160.00%
2024/02/2000.001018.2318.20-107,072-0.14%
2024/02/191017.9800.0018.04107,0900.14%
2024/02/160.418.0710.218.0318.01-9.87,150-0.14%
2024/02/150.318.0138.317.9918.03-387,179-0.53%
2024/02/050.117.38163.417.3117.42-163.37,131-2.29% 大賣/鉅額交易
2024/02/0200.001117.3817.42-117,109-0.15%
2024/02/01167.217.2711.817.2617.31155.37,1292.18% 大買/鉅額交易
2024/01/317.817.4000.0017.387.87,1280.11%
2024/01/302.217.49117.5117.531.27,1130.02%
2024/01/295.117.44017.5217.525.17,2130.07%
2024/01/2610.217.4325217.4217.42-241.97,224-3.35% 大賣/鉅額交易
2024/01/250.617.4416917.4517.49-168.47,247-2.32% 大賣/鉅額交易
2024/01/2400.003717.3717.34-377,165-0.52%
2024/01/23171.417.373817.3617.35133.47,2141.85% 大買/鉅額交易
2024/01/2215517.292917.3517.331267,1871.75% 大買/鉅額交易
2024/01/190.917.06217.1317.19-1.17,132-0.01%
2024/01/180.216.7200.0016.720.27,0860.00%
2024/01/1711.616.6800.0016.6611.67,0530.16%
2024/01/164.716.8600.0016.854.77,0290.07%
2024/01/150.117.0000.0016.980.17,0640.00%
2024/01/1287.216.90116.9516.9286.27,1321.21%
2024/01/1131.416.92516.9916.9726.47,1140.37%
2024/01/101.816.8900.0016.881.87,1440.03%
2024/01/090.216.9600.0016.910.27,1480.00%
2024/01/080.216.93516.9316.92-4.87,167-0.07%
2024/01/054.516.8900.0016.854.57,2030.06%
2024/01/0413.316.901016.8616.883.37,2870.04%
2024/01/0324.216.9600.0016.9224.27,4260.33%
2024/01/021317.1600.0017.20137,3080.18%
2023/12/280.717.36217.3417.33-1.37,252-0.02%
2023/12/2700.001017.3217.35-107,245-0.14%
2023/12/26117.172.117.1217.17-1.17,199-0.01%
2023/12/258.117.03317.0417.035.17,2060.07%
2023/12/217.216.831216.8316.86-4.87,245-0.07%
2023/12/2000.00316.9917.02-37,232-0.04%
2023/12/1912.516.93316.9416.969.57,2350.13%
2023/12/185.216.991017.0217.06-4.87,355-0.07%
2023/12/1512.117.1200.0017.0612.17,4050.16%
2023/12/14217.0000.0017.0227,4490.03%
2023/12/131116.835016.8416.84-397,460-0.52%
2023/12/1200.00416.7716.78-47,519-0.05%
2023/12/111.516.7200.0016.731.57,6150.02%
2023/12/08116.7200.0016.7217,6630.01%
2023/12/0719.216.59116.5716.5718.27,6280.24%
2023/12/06116.6300.0016.6717,7670.01%
2023/12/053016.552716.5716.5937,8380.04%
2023/12/040.116.711816.7016.69-187,934-0.23%
2023/12/011.116.70216.7116.71-17,970-0.01%
2023/11/30116.7000.0016.7017,9630.01%
2023/11/2900.00116.7016.66-17,985-0.01%
2023/11/28216.6710.116.6916.66-8.18,005-0.10%
2023/11/2712.116.62516.7016.547.18,0750.09%
2023/11/242.716.65116.6416.641.78,0740.02%
2023/11/234.416.6500.0016.644.48,1510.05%
2023/11/222116.650.616.6916.6720.48,1970.25%
2023/11/21116.72016.6916.7318,4140.01%
2023/11/2013.116.5200.0016.5413.18,4610.15%
2023/11/1700.003516.5316.59-358,479-0.41%
2023/11/1600.002216.4516.44-228,385-0.26%
2023/11/15116.4600.0016.4518,4800.01%
2023/11/140.516.33216.3416.32-1.68,661-0.02%
2023/11/13216.2600.0016.2628,8290.02%
2023/11/1046.216.014416.0216.022.29,5430.02%
2023/11/09316.0525116.0416.09-24810,899-2.27% 大賣/鉅額交易
2023/11/080.116.10816.0916.07-7.911,617-0.07%
2023/11/07216.0000.0015.99211,8740.02%
2023/11/0600.00916.0216.00-912,250-0.07%
2023/11/0300.00515.8615.85-512,411-0.04%
2023/11/0100.00115.4615.46-112,989-0.01%
2023/10/315.515.4000.0015.345.513,3040.04%
2023/10/30115.4400.0015.45114,2020.01%
2023/10/27715.42115.4215.41614,4110.04%
2023/10/2617.115.36115.3415.3316.114,4850.11%
2023/10/251015.6500.0015.601014,3910.07%
2023/10/241315.4300.0015.551314,4010.09%
2023/10/2319.415.5700.0015.5419.414,3200.14%
2023/10/202.215.7600.0015.782.214,2440.02%
2023/10/192215.77115.7715.782114,1670.15%
2023/10/18315.77115.8015.75214,1860.01%
2023/10/17216.032.416.0015.92-0.414,1750.00%
2023/10/16315.91215.9415.93114,1560.01%
2023/10/13316.01616.0116.01-314,130-0.02%
2023/10/12115.9000.0016.01114,0650.01%
2023/10/110.515.88615.8815.88-5.513,953-0.04%
2023/10/06315.5900.0015.60313,8070.02%
2023/10/050.315.460.715.5615.56-0.413,7850.00%
2023/10/045.215.3400.0015.375.213,7410.04%
2023/10/0311.215.5500.0015.5311.213,6760.08%
2023/10/0200.001215.5415.57-1213,631-0.09%
2023/09/28115.3600.0015.36113,6200.01%
2023/09/2712.415.311015.2915.302.413,5530.02%
2023/09/267.515.4000.0015.347.513,5370.06%
2023/09/252315.48615.5015.511713,4400.13%
2023/09/221315.3000.0015.411313,3760.10%
2023/09/2141.315.492015.4515.4021.313,3420.16%
2023/09/201215.6200.0015.621213,1270.09%
2023/09/194.115.75115.7615.753.113,0840.02%
2023/09/18179.415.82315.8215.77176.412,9961.36% 大買/鉅額交易
2023/09/1552.115.87315.8915.9149.112,8650.38%
2023/09/14715.783.115.7815.823.912,7580.03%
2023/09/13015.65715.6215.62-712,621-0.06%
2023/09/12515.5900.0015.61512,5200.04%
2023/09/115.215.518415.5215.51-78.912,436-0.63%
2023/09/081615.5900.0015.631612,2550.13%
2023/09/0713.115.711015.7215.693.112,1220.03%
2023/09/064.415.794515.8215.79-40.611,971-0.34%
2023/09/05315.791815.7815.81-1511,872-0.13%
2023/09/04415.74815.7515.78-411,848-0.03%
2023/09/0123.115.73215.7215.7121.111,8160.18%
2023/08/31108.415.7600.0015.72108.411,7770.92% 大買/鉅額交易
2023/08/30415.81115.8015.82311,6540.03%
2023/08/29115.691515.7215.73-1411,624-0.12%
2023/08/28615.69115.6815.67511,5340.04%
2023/08/252115.6400.0015.622111,4450.18%
2023/08/242.115.8051.715.8115.83-49.611,250-0.44%
2023/08/2310.115.536.415.5215.573.711,1010.03%
2023/08/221615.452.115.4415.4313.911,2190.12%
2023/08/2111.115.3800.0015.3711.111,2890.10%
2023/08/1845.715.44315.4015.3842.711,1090.38%
2023/08/178.315.33115.4815.477.310,8490.07%
2023/08/1654.915.3900.0015.3754.910,6270.52%
2023/08/15221.216.0600.0016.06221.210,0072.21% 大買/鉅額交易
2023/08/1492.216.0100.0016.0092.28,8091.05%
2023/08/116.216.211016.2216.18-3.88,115-0.05%
2023/08/1029.216.2200.0016.2129.27,7840.38%
2023/08/095.316.4000.0016.405.37,3640.07%
2023/08/0828.716.454016.3916.40-11.37,075-0.16%
2023/08/073316.5400.0016.58336,6260.50%
2023/08/0413.516.46716.4616.456.56,3680.10%
2023/08/0274.116.67416.6116.5670.16,0531.16%
2023/08/012916.851.116.8416.8327.95,0800.55%
2023/07/311.116.76117.0016.790.14,8510.00%
2023/07/2818.616.8600.0016.8818.64,7740.39%
2023/07/271116.82516.8416.8364,7560.13%
2023/07/26816.7800.0016.7284,7530.17%
2023/07/252116.88116.7016.84204,7790.42%
2023/07/242416.630.416.7016.6523.64,7920.49%
2023/07/210.116.58516.6016.63-4.94,854-0.10%
2023/07/20616.7900.0016.7765,0580.12%
2023/07/1900.00316.7816.77-35,054-0.06%
2023/07/17216.9200.0016.9025,1060.04%
2023/07/14116.76116.8816.8805,1550.00%
2023/07/1300.00216.5916.58-25,135-0.04%
2023/07/1200.00216.3216.41-25,074-0.04%
2023/07/1100.00316.2816.30-35,084-0.06%
2023/07/1000.00516.1616.06-55,196-0.10%
2023/07/07416.1100.0016.1145,2110.08%
2023/07/06116.2100.0016.1915,2290.02%
2023/07/050.516.5400.0016.460.55,1840.01%
2023/07/04316.5100.0016.5535,2230.06%
2023/06/30016.1500.0016.2305,3300.00%
2023/06/28216.2600.0016.2225,3420.04%
2023/06/271.116.2100.0016.191.15,3610.02%
2023/06/26016.3300.0016.3505,3570.00%
2023/06/21116.4000.0016.4615,5090.02%
2023/06/200.516.5500.0016.500.55,6450.01%
2023/06/191.116.5400.0016.571.15,7620.02%
2023/06/16816.5500.0016.5285,7430.14%
2023/06/13316.5300.0016.5135,8380.05%
2023/06/09316.0400.0016.0235,9490.05%
2023/06/08215.9300.0015.8926,0850.03%
2023/06/07416.011.516.0616.082.56,5670.04%
2023/06/060.115.91515.8415.87-4.96,898-0.07%
2023/06/0500.001215.8415.80-127,674-0.16%
2023/06/0200.00315.8115.79-37,750-0.04%
2023/06/010.115.6300.0015.620.17,7790.00%
2023/05/310.215.71215.7215.73-1.87,851-0.02%
2023/05/303.115.8100.0015.793.17,9190.04%
2023/05/292.315.8300.0015.782.37,9330.03%
2023/05/266.315.562.115.6015.604.27,9590.05%
2023/05/242.315.0200.0015.062.37,6990.03%
2023/05/230.215.1200.0015.130.27,7970.00%
2023/05/22115.1000.0015.1017,8430.01%
2023/05/1700.00314.8714.87-37,513-0.04%
2023/05/150.214.5500.0014.550.27,6190.00%
2023/05/120.214.5700.0014.590.27,7440.00%
2023/05/11314.6300.0014.6337,8550.04%
2023/05/09114.7700.0014.7718,1160.01%
2023/05/0800.00314.7614.74-38,253-0.04%
2023/05/05114.6600.0014.6718,4020.01%
2023/05/040.114.65114.6214.65-0.98,557-0.01%
2023/05/032.214.5600.0014.602.28,7100.03%
2023/05/020.114.6300.0014.620.18,8830.00%
2023/04/280.214.4900.0014.520.29,0470.00%
2023/04/272.114.3500.0014.382.19,1980.02%
2023/04/265.714.3200.0014.345.79,3480.06%
2023/04/2512.114.4700.0014.3812.19,4110.13%
2023/04/245.614.67114.6814.684.69,1660.05%
2023/04/216.514.7500.0014.716.59,2710.07%
2023/04/200.214.7700.0014.790.29,3390.00%
2023/04/195.814.8800.0014.845.89,4920.06%
2023/04/18114.9300.0014.9319,5810.01%
2023/04/171.114.9800.0015.011.19,8160.01%
2023/04/1400.001015.0815.04-1010,101-0.10%
2023/04/133.714.9500.0014.933.710,3410.04%
2023/04/1100.00115.0415.06-110,684-0.01%
2023/04/10115.0300.0015.04110,9550.01%
2023/04/07115.0200.0015.03111,4220.01%
2023/03/293.214.9500.0014.993.212,8950.02%
2023/03/280.514.9800.0014.960.513,5640.00%
2023/03/270.215.1300.0015.100.214,1570.00%
2023/03/230.215.1100.0015.120.214,8900.00%
2023/03/220.115.0200.0015.030.115,0800.00%
2023/03/207.414.8000.0014.807.417,0460.04%
2023/03/171214.8100.0014.871218,6010.06%
2023/03/163.314.6500.0014.653.320,5860.02%
2023/03/151014.8100.0014.701022,8590.04%
2023/03/148.314.73114.7014.697.326,2050.03%
2023/03/136.114.8100.0014.866.130,0650.02%
2023/03/1010.614.8400.0014.8110.636,1590.03%
2023/03/091515.0800.0015.051537,9930.04%
2023/03/0810.115.0300.0015.0410.150,7220.02%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音