群益半導體收益 (00927)-元大-歸仁券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
19.40
漲跌
▲0.30
漲幅
+1.57%
成交量
8,209張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	7.4	19.34	19.40	-7.4	10,549	-0.07%
2024/05/20	0.7	19.03	0	0.00	19.07	0.7	10,541	0.01%
2024/05/17	3.6	18.98	0	0.00	19.02	3.6	10,552	0.03%
2024/05/16	0	0.00	3	19.05	19.05	-3	10,590	-0.03%
2024/05/15	5.1	18.86	0	0.00	18.79	5.1	10,571	0.05%
2024/05/14	2	18.57	8.2	18.51	18.71	-6.2	10,769	-0.06%
2024/05/13	44.1	18.51	0	0.00	18.53	44.1	10,800	0.41%
2024/05/10	2.1	18.60	0	0.00	18.56	2.1	10,759	0.02%
2024/05/09	0.1	18.63	0	0.00	18.55	0.1	10,807	0.00%
2024/05/08	0.1	18.55	0	0.00	18.65	0.1	10,792	0.00%
2024/05/07	5	18.60	1	18.58	18.61	4	10,818	0.04%
2024/05/06	0.1	18.51	0	0.00	18.50	0.1	10,793	0.00%
2024/05/03	0	0.00	1	18.53	18.44	-1	10,838	-0.01%
2024/04/30	3.3	18.49	10	18.48	18.45	-6.7	10,960	-0.06%
2024/04/29	1	18.53	0.2	18.58	18.54	0.8	10,904	0.01%
2024/04/26	0.4	18.26	2.4	18.28	18.20	-2	10,955	-0.02%
2024/04/25	31.5	18.09	0	0.00	18.03	31.5	10,975	0.29%
2024/04/24	0.2	18.19	9	18.29	18.30	-8.9	11,143	-0.08%
2024/04/23	1	17.74	1	17.86	17.73	0	11,695	0.00%
2024/04/22	10.4	17.73	7	17.80	17.57	3.4	12,216	0.03%
2024/04/19	83.7	18.20	76	18.05	18.02	7.7	12,525	0.06%
2024/04/18	9.4	18.77	0	0.00	18.82	9.4	12,523	0.08%
2024/04/17	50.1	19.20	0	0.00	19.30	50.1	12,649	0.40%
2024/04/16	16.6	19.12	5	19.10	19.02	11.6	12,631	0.09%
2024/04/15	10.3	19.66	10	19.60	19.63	0.3	12,275	0.00%
2024/04/12	7	19.96	0	0.00	19.95	7	12,023	0.06%
2024/04/11	14.3	19.85	0	0.00	19.88	14.3	12,104	0.12%
2024/04/10	9.2	19.94	4	19.97	19.93	5.2	12,502	0.04%
2024/04/09	0	0.00	3	19.69	19.71	-3	12,436	-0.02%
2024/04/08	9	19.52	16	19.50	19.52	-7	12,288	-0.06%
2024/04/03	13.5	19.58	0	0.00	19.55	13.5	12,035	0.11%
2024/04/02	2	19.60	3	19.63	19.58	-1	11,641	-0.01%
2024/04/01	11.4	19.42	0	0.00	19.42	11.4	11,421	0.10%
2024/03/29	5.1	19.49	5	19.41	19.65	0.1	11,318	0.00%
2024/03/28	0.1	19.52	0.5	19.48	19.52	-0.4	11,222	0.00%
2024/03/27	1	19.53	0	0.00	19.53	1	11,148	0.01%
2024/03/26	3.3	19.39	3.2	19.55	19.38	0.1	11,098	0.00%
2024/03/25	11.2	19.54	0.5	19.56	19.51	10.7	10,936	0.10%
2024/03/22	3.5	19.62	3	19.68	19.66	0.5	10,870	0.00%
2024/03/21	1	19.76	0	0.00	19.78	1	10,701	0.01%
2024/03/20	2.2	19.73	0	0.00	19.60	2.2	10,645	0.02%
2024/03/19	3.1	19.47	1	19.45	19.69	2.1	10,516	0.02%
2024/03/18	1	19.32	0	0.00	19.51	1	10,426	0.01%
2024/03/15	2.5	19.12	1.6	19.13	19.16	0.9	10,338	0.01%
2024/03/14	12.6	19.27	2.9	19.30	19.23	9.8	10,226	0.10%
2024/03/13	2.1	19.54	6	19.60	19.63	-4	10,054	-0.04%
2024/03/12	2.5	19.37	0	0.00	19.56	2.5	9,882	0.03%
2024/03/11	5.7	19.29	76.1	19.29	19.26	-70.4	9,772	-0.72%
2024/03/08	12.5	19.78	9	19.87	19.40	3.5	9,602	0.04%
2024/03/07	12.6	19.27	9	19.27	19.39	3.6	9,188	0.04%
2024/03/06	5.2	18.58	2	18.76	18.88	3.2	9,002	0.04%
2024/03/05	2	18.63	91.5	18.66	18.66	-89.5	8,891	-1.01%
2024/03/04	0.5	18.34	9	18.52	18.52	-8.5	8,818	-0.10%
2024/03/01	7.4	18.19	4	18.24	18.13	3.4	8,695	0.04%
2024/02/29	3	18.10	5.5	18.13	18.19	-2.5	8,594	-0.03%
2024/02/27	16.2	18.19	12	18.05	18.14	4.2	8,523	0.05%
2024/02/26	5.2	18.07	1	18.08	18.15	4.2	8,397	0.05%
2024/02/23	8.5	18.06	66	18.00	18.12	-57.6	8,318	-0.69%
2024/02/22	10	17.63	0	0.00	17.84	10	8,173	0.12%
2024/02/21	3.1	17.43	0	0.00	17.49	3.1	8,087	0.04%
2024/02/20	4.3	17.51	6	17.42	17.50	-1.7	8,030	-0.02%
2024/02/19	30.1	17.21	0	0.00	17.30	30.1	7,925	0.38%
2024/02/16	6.6	17.28	5	17.25	17.23	1.6	7,864	0.02%
2024/02/15	6.3	17.07	28	17.11	17.17	-21.7	7,771	-0.28%
2024/02/05	0.1	16.68	53.6	16.67	16.72	-53.5	7,540	-0.71%
2024/02/02	57	16.81	0	0.00	16.77	57	7,438	0.77%
2024/02/01	0.4	16.78	3	16.76	16.76	-2.6	7,391	-0.04%
2024/01/31	2.1	16.89	0	0.00	16.88	2.1	7,289	0.03%
2024/01/30	2	16.95	0	0.00	16.96	2	7,237	0.03%
2024/01/29	0.1	16.92	0	0.00	16.94	0.1	7,215	0.00%
2024/01/26	3.5	16.89	1	16.97	16.88	2.5	7,161	0.03%
2024/01/25	5.2	17.02	3.1	17.00	17.06	2.1	7,093	0.03%
2024/01/24	0.1	16.92	0	0.00	16.90	0.1	6,900	0.00%
2024/01/23	1.3	16.89	177	16.85	16.86	-175.7	6,833	-2.57%	大賣/鉅額交易
2024/01/22	0	0.00	165	16.76	16.80	-165	6,733	-2.45%	大賣/鉅額交易
2024/01/19	9.1	16.58	4	16.60	16.63	5.1	6,588	0.08%
2024/01/18	28	16.23	25	16.25	16.28	3	6,478	0.05%
2024/01/17	26.9	16.39	13.2	16.43	16.24	13.7	6,240	0.22%
2024/01/16	70.2	16.87	0	0.00	16.94	70.2	5,618	1.25%
2024/01/15	22.3	17.00	0	0.00	17.02	22.3	5,005	0.45%
2024/01/12	12.6	16.87	0	0.00	16.84	12.6	4,529	0.28%
2024/01/11	29.6	16.92	2	16.91	16.91	27.6	4,110	0.67%
2024/01/10	7.2	16.89	0	0.00	16.86	7.2	3,876	0.18%
2024/01/09	23	16.90	0	0.00	16.91	23	3,699	0.62%
2024/01/08	86.1	16.92	0	0.00	16.83	86.1	3,513	2.45%
2024/01/05	28.3	16.87	0	0.00	16.85	28.3	3,365	0.84%
2024/01/04	282.8	16.93	0	0.00	16.90	282.8	3,162	8.94%	大買/鉅額交易
2024/01/03	11.3	16.96	5	17.01	16.96	6.3	2,599	0.24%
2024/01/02	0.1	17.29	0	0.00	17.20	0.1	2,450	0.00%
2023/12/29	0.2	17.38	1	17.37	17.41	-0.9	2,473	-0.03%
2023/12/28	0.1	17.44	0	0.00	17.43	0.1	2,453	0.00%
2023/12/27	0	0.00	1	17.49	17.50	-1	2,487	-0.04%
2023/12/26	0	0.00	0.6	17.34	17.31	-0.6	2,475	-0.02%
2023/12/25	0.1	17.25	0	0.00	17.21	0.1	2,480	0.00%
2023/12/21	36.1	17.05	0	0.00	17.06	36.1	2,512	1.43%
2023/12/20	1	17.25	0	0.00	17.25	1	2,500	0.04%
2023/12/19	0.1	17.20	0	0.00	17.26	0.1	2,497	0.00%
2023/12/18	30.1	17.40	0	0.00	17.41	30.1	2,534	1.19%
2023/12/15	46	17.55	2	17.50	17.48	44	2,548	1.73%
2023/12/13	7	17.10	0	0.00	17.11	7	2,560	0.27%
2023/12/07	0.1	16.69	0.3	16.65	16.61	-0.2	2,787	-0.01%
2023/12/05	0.1	16.73	3	16.70	16.69	-3	2,812	-0.10%
2023/12/04	0	0.00	1	16.85	16.86	-1	2,848	-0.04%
2023/12/01	0.4	16.83	0	0.00	16.84	0.4	2,899	0.01%
2023/11/30	1	16.81	0	0.00	16.78	1	2,958	0.03%
2023/11/28	0.1	16.44	0	0.00	16.65	0.1	2,997	0.00%
2023/11/27	0.1	16.58	2	16.52	16.45	-2	2,989	-0.07%
2023/11/24	0.1	16.58	0	0.00	16.55	0.1	3,026	0.00%
2023/11/23	1	16.53	0	0.00	16.49	1	3,012	0.03%
2023/11/22	0	0.00	0.5	16.46	16.47	-0.5	3,007	-0.01%
2023/11/08	0	0.00	2	15.94	15.91	-2	3,002	-0.07%
2023/10/26	2.1	15.19	0	0.00	15.18	2.1	3,387	0.06%
2023/10/24	0.1	15.45	0	0.00	15.48	0.1	3,475	0.00%
2023/10/23	1	15.56	0	0.00	15.52	1	3,573	0.03%
2023/10/20	0	15.69	2	15.76	15.74	-2	3,600	-0.05%
2023/10/19	0	15.59	0	0.00	15.69	0	3,679	0.00%
2023/10/18	1	15.73	0	0.00	15.73	1	3,751	0.03%
2023/10/12	0	0.00	2	15.81	15.81	-2	3,758	-0.05%
2023/10/11	0	0.00	85	15.68	15.70	-85	3,850	-2.21%
2023/10/06	0	15.45	0	0.00	15.48	0	3,878	0.00%
2023/10/05	85	15.49	0	0.00	15.49	85	3,938	2.16%
2023/10/04	0.1	15.18	0	0.00	15.28	0.1	3,922	0.00%
2023/09/28	0.1	15.04	0	0.00	15.08	0.1	4,185	0.00%
2023/09/27	0.2	15.05	0	0.00	15.08	0.2	4,367	0.00%
2023/09/26	0.1	15.24	0	0.00	15.10	0.1	4,416	0.00%
2023/09/22	0.1	15.14	0	0.00	15.24	0.1	4,502	0.00%
2023/09/21	0.2	15.27	0	0.00	15.21	0.2	4,553	0.00%
2023/09/20	0.3	15.50	0	0.00	15.42	0.3	4,531	0.01%
2023/09/19	0.1	15.68	0	0.00	15.66	0.1	4,544	0.00%
2023/09/18	0.1	15.78	0	0.00	15.75	0.1	4,564	0.00%
2023/09/15	1	15.85	0	0.00	15.84	1	4,571	0.02%
2023/09/11	0.1	15.17	0	0.00	15.11	0.1	4,485	0.00%
2023/09/08	1	15.16	0	0.00	15.18	1	4,538	0.02%
2023/09/05	0	0.00	5	15.26	15.30	-5	4,665	-0.11%
2023/09/04	0	0.00	10	15.06	15.09	-10	4,804	-0.21%
2023/09/01	1	15.00	0	0.00	15.01	1	5,006	0.02%
2023/08/31	1	14.95	1	15.00	14.95	0	5,485	0.00%
2023/08/30	0	0.00	15	14.99	14.98	-15	5,559	-0.27%
2023/08/23	0	0.00	1	14.54	14.53	-1	5,890	-0.02%
2023/08/21	4	14.34	0	0.00	14.36	4	6,033	0.07%
2023/08/18	1	14.42	0	0.00	14.39	1	6,115	0.02%
2023/08/17	4.5	14.33	1	14.48	14.48	3.5	6,182	0.06%
2023/08/16	0.5	14.43	0	0.00	14.37	0.5	6,272	0.01%
2023/08/15	0.1	14.50	0	0.00	14.49	0.1	6,372	0.00%
2023/08/14	2	14.41	0	0.00	14.41	2	6,463	0.03%
2023/08/11	2	14.62	0	0.00	14.62	2	6,507	0.03%
2023/08/10	2	14.66	0	0.00	14.65	2	6,600	0.03%
2023/08/09	3.2	14.80	10	14.83	14.81	-6.9	6,618	-0.10%
2023/08/08	10	14.91	0	0.00	14.89	10	6,620	0.15%
2023/08/07	12	15.01	0	0.00	15.07	12	6,602	0.18%
2023/08/04	3	14.95	0	0.00	14.99	3	6,706	0.04%
2023/08/02	2	15.02	0	0.00	15.05	2	6,776	0.03%
2023/07/31	1	15.38	2	15.39	15.24	-1	6,917	-0.01%
2023/07/28	10	15.15	2	15.22	15.23	8	6,953	0.12%
2023/07/27	2	15.00	0	0.00	15.11	2	6,984	0.03%
2023/07/26	3	14.91	3	14.99	14.91	0	7,066	0.00%
2023/07/24	1	15.04	0	0.00	14.99	1	7,096	0.01%
2023/07/21	3	14.98	0	0.00	15.07	3	7,044	0.04%
2023/07/19	2	15.40	0	0.00	15.28	2	7,170	0.03%
2023/07/17	1	15.48	6.5	15.56	15.52	-5.5	7,329	-0.08%
2023/07/14	6	15.48	0	0.00	15.50	6	7,256	0.08%
2023/07/13	0.8	15.43	0	0.00	15.26	0.8	7,160	0.01%
2023/07/12	0.7	15.17	0	0.00	15.24	0.7	7,188	0.01%
2023/07/10	1	15.04	0	0.00	15.04	1	7,424	0.01%
2023/07/07	4.1	15.12	0	0.00	15.08	4.1	7,468	0.05%
2023/07/06	2.1	15.24	0	0.00	15.23	2.1	7,364	0.03%
2023/07/05	6.1	15.46	0	0.00	15.40	6.1	7,324	0.08%
2023/07/04	4.1	15.40	40	15.42	15.44	-35.9	7,038	-0.51%
2023/07/03	0.1	15.33	0	0.00	15.33	0.1	7,166	0.00%
2023/06/30	0.1	15.20	0	0.00	15.25	0.1	7,449	0.00%
2023/06/28	1.2	15.28	0	0.00	15.29	1.2	7,738	0.02%
2023/06/26	0.1	15.36	0	0.00	15.34	0.1	8,423	0.00%
2023/06/21	0.4	15.46	0	0.00	15.48	0.4	8,862	0.00%
2023/06/20	0.5	15.61	0	0.00	15.54	0.5	9,248	0.01%
2023/06/19	10.2	15.67	0	0.00	15.64	10.2	9,721	0.11%
2023/06/16	1	15.63	0	0.00	15.63	1	10,403	0.01%
2023/06/14	2	15.63	0	0.00	15.65	2	11,987	0.02%
2023/06/13	5	15.63	0	0.00	15.64	5	13,096	0.04%
2023/06/09	0	0.00	1.5	15.28	15.28	-1.5	16,398	-0.01%
2023/06/08	22	15.27	1	15.30	15.17	21	19,806	0.11%
2023/06/07	3	15.23	0	0.00	15.33	3	23,090	0.01%
2023/06/06	58.5	15.09	0	0.00	15.14	58.5	30,502	0.19%

群益半導體收益相關文章

群益半導體收益相關影音