台新永續高息中小 (00936)-元大-歸仁券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
21.35
漲跌
▼0.11
漲幅
-0.51%
成交量
346張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	2	21.46	0	0.00	21.35	2	1,433	0.14%
2026/08/18	0	0.00	5	21.09	20.68	-5	1,898	-0.26%
2026/08/14	2	21.53	0	0.00	21.47	2	2,036	0.10%
2026/08/13	4	21.94	5	21.90	21.78	-1	2,106	-0.05%
2026/08/12	0	0.00	5	21.80	21.80	-5	2,178	-0.23%
2026/08/11	5	21.53	0	0.00	21.56	5	2,251	0.22%
2026/08/06	0.1	21.37	43	21.59	21.56	-42.9	2,346	-1.83%
2026/07/24	0	0.00	0	20.60	20.53	0	3,165	0.00%
2026/07/23	0	0.00	0	20.57	20.38	0	3,210	0.00%
2026/07/22	0.1	20.27	0	0.00	20.34	0.1	3,310	0.00%
2026/07/21	0.1	20.04	0	0.00	20.00	0.1	3,382	0.00%
2026/07/20	0	0.00	7	19.76	19.50	-7	3,609	-0.19%
2026/07/08	0.1	20.80	0	0.00	20.73	0.1	4,472	0.00%
2026/07/03	2	21.19	0	0.00	21.30	2	4,507	0.04%
2026/07/01	0	21.36	0	0.00	21.16	0	4,551	0.00%
2026/06/30	0	0.00	10	21.35	21.38	-10	4,541	-0.22%
2026/06/25	0	0.00	20	21.15	21.17	-20	4,499	-0.44%
2026/06/22	0	0.00	25	20.87	20.80	-25	4,446	-0.56%
2026/06/09	0	20.50	0	0.00	20.92	0	4,743	0.00%
2026/06/08	0	0.00	3	19.55	20.30	-3	4,765	-0.06%
2026/06/05	2	21.18	14	21.26	21.31	-12	4,721	-0.25%
2026/06/04	4	21.68	0.1	21.53	21.56	3.9	4,669	0.08%
2026/06/03	2	21.67	8	21.97	22.07	-6	4,717	-0.13%
2026/06/02	6	21.41	0	0.00	21.59	6	4,712	0.13%
2026/06/01	0	0.00	9	21.17	21.37	-9	4,705	-0.19%
2026/05/28	0	0.00	9	20.21	19.98	-9	4,626	-0.19%
2026/05/27	6	20.36	0	0.00	20.16	6	4,643	0.13%
2026/05/26	0	0.00	14	20.33	20.20	-14	4,690	-0.30%
2026/05/25	0	0.00	1	20.26	20.33	-1	4,904	-0.02%
2026/05/22	0	0.00	29	19.95	20.02	-29	5,033	-0.58%
2026/05/21	0	0.00	1	19.68	19.69	-1	5,020	-0.02%
2026/05/20	0	0.00	4	19.21	19.18	-4	5,019	-0.08%
2026/05/19	0	0.00	8	18.96	18.92	-8	4,962	-0.16%
2026/05/12	2.1	20.04	1	19.96	19.91	1.1	4,836	0.02%
2026/05/11	1	19.90	0	0.00	20.03	1	4,854	0.02%
2026/05/08	4	19.79	0	0.00	19.66	4	4,763	0.08%
2026/05/07	0	0.00	12	19.57	19.65	-12	4,771	-0.25%
2026/05/06	0	0.00	15.2	19.26	19.30	-15.2	4,738	-0.32%
2026/05/05	0	0.00	20.2	19.10	19.12	-20.2	4,715	-0.43%
2026/04/30	0	0.00	3	18.91	18.94	-3	4,535	-0.07%
2026/04/28	0	0.00	1	18.76	18.75	-1	4,631	-0.02%
2026/04/27	0	18.59	0	0.00	18.67	0	4,676	0.00%
2026/04/24	0.1	18.75	0	0.00	18.84	0.1	4,719	0.00%
2026/04/23	0	0.00	2	19.02	18.53	-2	4,734	-0.04%
2026/04/22	0	0.00	26	18.84	18.87	-26	4,648	-0.56%
2026/04/20	0	0.00	72	18.60	18.58	-72	4,751	-1.52%
2026/04/16	0	0.00	15.2	18.35	18.40	-15.2	4,676	-0.32%
2026/04/15	0.2	18.10	0	0.00	18.07	0.2	4,615	0.00%
2026/04/14	0	0.00	11	18.08	17.99	-11	4,673	-0.24%
2026/04/10	0	0.00	20	18.02	17.96	-20	4,847	-0.41%
2026/04/09	0.1	17.95	0	0.00	17.95	0.1	4,886	0.00%
2026/04/02	0	0.00	1	17.61	17.30	-1	5,011	-0.02%
2026/04/01	1	17.50	0	0.00	17.50	1	5,015	0.02%
2026/03/23	0.2	17.49	1	17.53	17.49	-0.8	5,123	-0.02%
2026/03/17	0	0.00	1	17.98	18.01	-1	5,013	-0.02%
2026/03/11	0	0.00	1.1	17.25	17.47	-1.1	4,813	-0.02%
2026/03/09	2	16.74	0	0.00	16.93	2	4,822	0.04%
2026/02/26	0.1	18.00	2	18.03	17.98	-1.9	4,582	-0.04%
2026/02/25	0.1	17.99	12	18.05	18.03	-11.9	4,472	-0.27%
2026/02/24	0	0.00	12	17.92	17.94	-12	4,245	-0.28%
2026/02/23	0	0.00	5	17.68	17.64	-5	4,052	-0.12%
2026/02/11	0	0.00	3	17.37	17.39	-3	3,994	-0.08%
2026/02/09	0	17.25	20	17.18	17.25	-20	3,990	-0.50%
2026/02/03	0	0.00	2	17.23	17.30	-2	4,031	-0.05%
2026/02/02	0	0.00	2	17.06	17.15	-2	4,021	-0.05%
2026/01/29	0	0.00	6	17.54	17.64	-6	4,025	-0.15%
2026/01/27	0	0.00	50	17.80	17.75	-50	3,979	-1.26%
2026/01/23	0	0.00	2	17.65	17.70	-2	3,918	-0.05%
2026/01/22	0	0.00	1	17.75	17.72	-1	3,928	-0.03%
2026/01/19	0	0.00	11	17.56	17.52	-11	3,582	-0.31%
2026/01/16	0.1	17.37	0	0.00	17.37	0.1	3,471	0.00%
2026/01/15	0	0.00	1	17.43	17.46	-1	3,432	-0.03%
2026/01/14	0	0.00	67.3	17.51	17.53	-67.3	3,311	-2.03%
2026/01/13	0	0.00	19	17.18	17.15	-19	3,088	-0.62%
2026/01/12	0	0.00	5	17.05	17.04	-5	2,965	-0.17%
2026/01/08	0	16.71	0	0.00	16.75	0	2,768	0.00%
2026/01/05	0.1	16.20	39	16.21	16.18	-38.9	2,377	-1.64%
2025/12/29	0	0.00	1	16.10	16.11	-1	2,226	-0.04%
2025/12/26	2	15.97	0	0.00	15.97	2	2,131	0.09%
2025/12/24	0	0.00	6	16.00	15.98	-6	2,137	-0.28%
2025/12/22	0.1	15.94	0	0.00	15.92	0.1	2,126	0.00%
2025/12/19	0	0.00	1	15.77	15.79	-1	2,128	-0.05%
2025/12/17	0.1	15.59	0	0.00	15.59	0.1	2,176	0.00%
2025/12/12	0	0.00	6	15.90	15.89	-6	2,226	-0.27%
2025/12/11	0.5	15.85	1	15.86	15.74	-0.5	2,190	-0.02%
2025/12/10	0.1	15.77	4	15.76	15.77	-3.9	2,223	-0.18%
2025/12/09	0.1	15.79	0	0.00	15.74	0.1	2,258	0.00%
2025/11/25	0.1	15.37	0	0.00	15.34	0.1	2,446	0.00%
2025/11/21	5	15.11	0	0.00	15.14	5	2,504	0.20%
2025/11/14	0.1	15.89	8	15.93	15.82	-7.9	2,506	-0.32%
2025/11/13	0	0.00	8	15.93	16.02	-8	2,502	-0.32%
2025/11/11	0.2	15.92	0.4	16.02	15.82	-0.2	2,485	-0.01%
2025/11/06	0	0.00	3.6	16.06	16.03	-3.6	2,494	-0.15%
2025/11/04	0	0.00	2	16.08	15.84	-2	2,467	-0.08%
2025/11/03	0	0.00	10	16.10	16.03	-10	2,451	-0.41%
2025/10/30	0	0.00	10	15.98	16.02	-10	2,404	-0.42%
2025/10/21	0.1	15.74	0	0.00	15.75	0.1	2,366	0.00%
2025/10/17	0.1	15.66	100	15.61	15.61	-99.9	2,378	-4.20%
2025/10/14	0.1	15.70	0	0.00	15.47	0.1	2,394	0.00%
2025/10/13	0	0.00	10	15.53	15.62	-10	2,422	-0.41%
2025/10/09	0.1	15.91	2	15.91	15.87	-1.9	2,465	-0.08%
2025/10/07	0	0.00	8	15.95	15.90	-8	2,504	-0.32%
2025/09/24	0	0.00	1	15.97	15.99	-1	2,680	-0.04%
2025/09/23	0.1	15.96	2	15.98	16.00	-1.9	2,698	-0.07%
2025/09/22	0	0.00	6.9	16.00	16.01	-6.9	2,718	-0.25%
2025/09/19	0	0.00	4	15.89	15.89	-4	2,704	-0.15%
2025/09/18	0	0.00	5	15.83	15.84	-5	2,731	-0.18%
2025/09/17	1	15.84	0	0.00	15.68	1	2,734	0.04%
2025/09/16	0.1	15.70	65	15.72	15.71	-64.9	2,717	-2.39%
2025/09/15	0	0.00	6	15.70	15.67	-6	2,740	-0.22%
2025/09/11	0.5	15.76	0	0.00	15.55	0.5	2,749	0.02%
2025/09/08	0	15.55	0	0.00	15.62	0	2,681	0.00%
2025/09/01	0	0.00	2	15.57	15.46	-2	2,962	-0.07%

台新永續高息中小相關文章

台新永續高息中小相關影音