主動野村台灣50 (00985A)-元大-歸仁券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動野村台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動野村台灣50

(00985A)

可現股當沖

股價
23.29
漲跌
▲0.03
漲幅
+0.13%
成交量
3,304張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動野村台灣50 (00985A)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	0	0.00	1.2	23.38	23.29	-1.2	4,616	-0.03%
2026/08/27	0	0.00	3	23.31	23.26	-3	4,661	-0.06%
2026/08/24	0	0.00	7	22.41	22.21	-7	4,816	-0.15%
2026/08/19	0	0.00	0.1	22.45	22.36	-0.1	5,135	0.00%
2026/08/18	0	22.84	0	0.00	22.58	0	5,303	0.00%
2026/08/17	0	22.92	0	0.00	22.94	0	5,354	0.00%
2026/08/13	0	0.00	2	22.76	22.68	-2	5,407	-0.04%
2026/08/05	0	0.00	0.2	21.47	21.46	-0.2	6,039	0.00%
2026/07/31	0	0.00	1.1	19.81	19.89	-1.1	6,335	-0.02%
2026/07/29	0	0.00	9	18.58	18.63	-9	6,468	-0.14%
2026/07/28	0.1	19.80	0	0.00	19.60	0.1	6,311	0.00%
2026/07/27	0	0.00	3	20.62	20.71	-3	6,396	-0.05%
2026/07/21	0	0.00	10	20.50	20.74	-10	7,007	-0.14%
2026/07/20	0	0.00	5	19.90	20.03	-5	7,302	-0.07%
2026/07/17	0	0.00	9	20.68	20.28	-9	7,327	-0.12%
2026/07/14	0.2	20.80	1	20.96	21.18	-0.8	7,606	-0.01%
2026/07/07	0.1	21.85	1	21.53	21.56	-0.9	7,810	-0.01%
2026/07/06	0	0.00	1	22.52	22.30	-1	7,812	-0.01%
2026/07/03	0	0.00	1	22.44	22.50	-1	7,911	-0.01%
2026/07/01	0	0.00	5	22.30	22.40	-5	8,229	-0.06%
2026/06/26	3.2	21.50	0	0.00	21.24	3.2	8,347	0.04%
2026/06/24	8	21.99	0.1	22.06	22.20	7.9	8,413	0.09%
2026/06/23	3	22.63	0	0.00	22.56	3	8,509	0.04%
2026/06/22	0	0.00	4	22.96	22.97	-4	8,548	-0.05%
2026/06/18	2	22.46	1	22.51	22.47	1	8,561	0.01%
2026/06/17	0	0.00	0.2	22.00	22.18	-0.2	8,792	0.00%
2026/06/16	0	0.00	9	22.13	22.08	-9	8,829	-0.10%
2026/06/15	0	0.00	5	22.00	21.98	-5	8,892	-0.06%
2026/06/11	0.1	20.83	2	21.27	21.05	-1.9	8,997	-0.02%
2026/06/10	0	0.00	1	21.47	21.20	-1	9,006	-0.01%
2026/06/08	0.1	20.88	0	0.00	21.37	0.1	9,065	0.00%
2026/06/05	1	22.00	0	0.00	22.00	1	9,092	0.01%
2026/06/03	0.1	22.56	5	22.55	22.60	-4.9	9,334	-0.05%
2026/06/02	1	22.05	0	0.00	22.33	1	9,341	0.01%
2026/06/01	0	0.00	1	22.44	22.42	-1	9,408	-0.01%
2026/05/27	0	0.00	5	22.12	22.18	-5	9,902	-0.05%
2026/05/26	1	22.02	0	0.00	22.04	1	9,860	0.01%
2026/05/22	0	0.00	6	21.33	21.33	-6	9,826	-0.06%
2026/05/21	1	20.80	0	0.00	20.85	1	9,869	0.01%
2026/05/19	0.1	20.40	19	20.29	20.27	-18.9	9,962	-0.19%
2026/05/15	2	20.90	3	21.45	20.91	-1	9,964	-0.01%
2026/05/14	3	21.54	0	0.00	21.41	3	9,978	0.03%
2026/05/13	7	21.28	0	0.00	21.41	7	9,971	0.07%
2026/05/11	1	21.55	0	0.00	21.66	1	10,063	0.01%
2026/05/07	0	0.00	7	21.35	21.39	-7	10,197	-0.07%
2026/05/06	8	20.85	0	0.00	20.96	8	10,158	0.08%
2026/05/05	1	20.66	0	0.00	20.75	1	10,079	0.01%
2026/05/04	0	0.00	40	20.61	20.74	-40	10,037	-0.40%
2026/04/30	0	0.00	1	20.18	19.92	-1	9,943	-0.01%
2026/04/29	3	19.93	0	0.00	19.97	3	9,922	0.03%
2026/04/28	3.1	20.07	0	0.00	20.08	3.1	10,019	0.03%
2026/04/27	3.3	20.16	0	0.00	20.17	3.3	9,994	0.03%
2026/04/24	0	0.00	2	19.76	19.79	-2	9,876	-0.02%
2026/04/23	2.1	19.27	0.6	18.78	19.17	1.6	9,804	0.02%
2026/04/22	2	19.40	0	0.00	19.37	2	9,613	0.02%
2026/04/21	1.1	19.25	28	19.07	19.24	-26.9	9,607	-0.28%
2026/04/20	2.1	18.77	0	0.00	18.80	2.1	9,530	0.02%
2026/04/17	0.2	18.20	0	0.00	18.24	0.2	9,492	0.00%
2026/04/16	0.1	17.95	0	0.00	17.99	0.1	9,496	0.00%
2026/04/15	2.1	17.60	45	17.75	17.62	-42.9	9,568	-0.45%
2026/04/14	0	0.00	1	17.47	17.42	-1	9,624	-0.01%
2026/04/13	2	17.16	1	17.16	17.13	1	9,625	0.01%
2026/04/10	0	0.00	3	17.10	17.17	-3	9,748	-0.03%
2026/04/08	0	0.00	10	16.69	16.84	-10	9,800	-0.10%
2026/04/07	0	0.00	1.5	16.11	16.10	-1.5	9,737	-0.02%
2026/04/01	10	16.21	0	0.00	16.20	10	9,725	0.10%
2026/03/31	5.1	15.79	1	15.64	15.58	4.1	9,801	0.04%
2026/03/30	0.1	16.03	0	0.00	16.07	0.1	9,675	0.00%
2026/03/24	1	16.00	0	0.00	16.03	1	9,718	0.01%
2026/03/23	22.1	16.12	0	0.00	16.11	22.1	9,867	0.22%
2026/03/20	0	0.00	1	16.59	16.57	-1	9,782	-0.01%
2026/03/19	2	16.56	0	0.00	16.58	2	9,826	0.02%
2026/03/18	1	16.57	0	0.00	16.71	1	10,069	0.01%
2026/03/17	1	16.30	0	0.00	16.27	1	10,128	0.01%
2026/03/13	2	16.04	0	0.00	16.01	2	10,060	0.02%
2026/03/11	0	0.00	9.4	16.23	16.22	-9.4	10,178	-0.09%
2026/03/10	1	15.62	5	15.55	15.59	-4	10,099	-0.04%
2026/03/09	5	15.08	0	0.00	15.16	5	10,056	0.05%
2026/03/06	0.1	16.04	3	15.97	15.95	-2.9	9,916	-0.03%
2026/03/05	1	15.88	0	0.00	15.74	1	9,963	0.01%
2026/03/04	5.1	15.50	0	0.00	15.34	5.1	9,951	0.05%
2026/03/03	9	16.18	0	0.00	16.09	9	9,525	0.09%
2026/03/02	25	16.44	0	0.00	16.39	25	9,479	0.26%
2026/02/26	1.3	16.49	4	16.41	16.50	-2.7	9,424	-0.03%
2026/02/25	2	16.35	1	16.35	16.35	1	9,628	0.01%
2026/02/24	0.3	15.86	14	16.02	16.02	-13.7	9,642	-0.14%
2026/02/23	4	15.74	0	0.00	15.63	4	9,671	0.04%
2026/02/09	5	15.10	10	15.09	15.08	-5	9,854	-0.05%
2026/02/06	2	14.76	0.7	14.75	14.72	1.3	9,885	0.01%
2026/02/05	4	14.87	0	0.00	14.87	4	9,816	0.04%
2026/02/03	5	15.02	0	0.00	15.02	5	9,743	0.05%
2026/02/02	4.2	14.72	21	14.73	14.69	-16.9	9,756	-0.17%
2026/01/30	5	15.00	0	0.00	14.93	5	9,626	0.05%
2026/01/29	0.6	15.14	8	15.15	15.13	-7.4	9,676	-0.08%
2026/01/28	0.1	15.13	0	0.00	15.20	0.1	9,720	0.00%
2026/01/27	0	0.00	5.1	14.95	14.99	-5.1	9,766	-0.05%
2026/01/26	1.1	14.84	0	14.88	14.86	1.1	9,794	0.01%
2026/01/23	0	0.00	2	14.72	14.75	-2	9,944	-0.02%
2026/01/22	0	0.00	2	14.60	14.57	-2	10,015	-0.02%
2026/01/21	27.6	14.45	3.5	14.48	14.41	24.1	10,026	0.24%
2026/01/20	0	0.00	5	14.58	14.66	-5	9,903	-0.05%
2026/01/19	0	0.00	13	14.59	14.60	-13	9,909	-0.13%
2026/01/16	0	0.00	2	14.59	14.60	-2	9,899	-0.02%
2026/01/15	20	14.45	0	0.00	14.46	20	9,901	0.20%
2026/01/14	1	14.42	0	0.00	14.46	1	9,897	0.01%
2026/01/13	5	14.36	1	14.26	14.29	4	9,971	0.04%
2026/01/09	1	14.08	0	0.00	14.05	1	9,955	0.01%
2026/01/08	1	14.18	0	0.00	14.08	1	10,044	0.01%
2026/01/06	4	14.03	6.1	14.06	14.13	-2.1	10,045	-0.02%
2026/01/05	2	13.85	16	13.88	13.88	-14	10,074	-0.14%
2026/01/02	1	13.48	8	13.55	13.64	-7	10,104	-0.07%
2025/12/31	0.5	13.43	0	0.00	13.41	0.5	10,135	0.00%
2025/12/30	1.5	13.33	0	0.00	13.41	1.5	10,259	0.01%
2025/12/26	11	13.25	4	13.22	13.26	7	10,257	0.07%
2025/12/24	0	0.00	122	13.11	13.12	-122	10,495	-1.16%	大賣/鉅額交易
2025/12/23	0	0.00	5	13.06	13.02	-5	10,427	-0.05%
2025/12/22	0	0.00	4	13.02	13.02	-4	10,553	-0.04%
2025/12/19	0	0.00	6	12.87	12.85	-6	10,635	-0.06%
2025/12/18	4.6	12.70	65	12.69	12.71	-60.4	10,615	-0.57%
2025/12/17	3	12.74	150	12.80	12.72	-147	10,508	-1.40%	大賣/鉅額交易
2025/12/16	16	12.84	76	12.63	12.76	-60	10,478	-0.57%
2025/12/15	18	12.85	381	12.94	12.94	-363	10,392	-3.49%	大賣/鉅額交易
2025/12/12	60	13.05	4	13.07	13.08	56	10,330	0.54%
2025/12/11	25	13.03	4	13.07	12.96	21	10,518	0.20%
2025/12/10	5	12.97	16	12.97	13.00	-11	10,380	-0.11%
2025/12/09	21	12.89	2	12.91	12.87	19	10,619	0.18%
2025/12/08	0	0.00	6	12.82	12.84	-6	10,770	-0.06%
2025/12/04	2	12.60	0	0.00	12.61	2	11,011	0.02%
2025/12/03	1	12.67	0	0.00	12.66	1	11,196	0.01%
2025/12/02	5	12.67	2	12.77	12.65	3	11,327	0.03%
2025/12/01	38	12.71	0	0.00	12.66	38	11,334	0.34%
2025/11/28	18	12.80	4	12.73	12.80	14	11,425	0.12%
2025/11/26	6	12.46	0.5	12.45	12.49	5.5	11,789	0.05%
2025/11/25	2	12.34	0	0.00	12.34	2	11,881	0.02%
2025/11/24	2.1	12.18	0	0.00	12.18	2.1	11,932	0.02%
2025/11/21	6	12.08	0	0.00	12.09	6	12,026	0.05%
2025/11/20	0.1	12.57	0	0.00	12.56	0.1	11,919	0.00%
2025/11/18	1	12.34	2	12.30	12.31	-1	11,910	-0.01%
2025/11/17	0.5	12.57	10	12.70	12.58	-9.5	12,251	-0.08%
2025/11/14	20	12.55	0	0.00	12.52	20	12,549	0.16%
2025/11/13	5	12.76	0	0.00	12.77	5	12,615	0.04%
2025/11/12	12.2	12.71	0	0.00	12.71	12.2	12,655	0.10%
2025/11/11	7	12.75	2	12.81	12.67	5	12,781	0.04%
2025/11/07	4.3	12.55	0.1	12.52	12.52	4.2	13,141	0.03%
2025/11/06	6	12.72	2	12.69	12.70	4	13,398	0.03%
2025/11/05	13	12.42	0	0.00	12.57	13	13,619	0.10%
2025/11/04	15	12.74	18	12.77	12.68	-3	13,539	-0.02%
2025/11/03	14	12.87	18	12.84	12.83	-4	13,647	-0.03%
2025/10/31	10	12.78	0	0.00	12.84	10	13,623	0.07%
2025/10/30	28	12.68	0	0.00	12.73	28	13,719	0.20%
2025/10/29	0.1	12.72	0	0.00	12.72	0.1	13,709	0.00%
2025/10/28	12	12.48	11	12.49	12.50	1	13,979	0.01%
2025/10/27	0	0.00	9	12.38	12.41	-9	14,047	-0.06%
2025/10/23	1.2	12.07	0	0.00	12.10	1.2	14,425	0.01%
2025/10/22	3.1	12.16	0	0.00	12.17	3.1	14,496	0.02%
2025/10/21	4	12.20	0	0.00	12.20	4	14,539	0.03%
2025/10/20	9	12.16	0	0.00	12.16	9	14,600	0.06%
2025/10/17	15	12.01	0	0.00	12.01	15	15,140	0.10%
2025/10/16	0	0.00	52.2	12.11	12.11	-52.2	15,644	-0.33%
2025/10/14	10.1	11.71	0	0.00	11.69	10.1	15,928	0.06%
2025/10/13	51.8	11.73	10.1	11.76	11.85	41.7	15,974	0.26%
2025/10/09	13.6	11.94	3	11.93	11.93	10.6	16,007	0.07%
2025/10/08	0	0.00	2	11.77	11.84	-2	16,124	-0.01%
2025/10/07	30.1	11.90	0	0.00	11.89	30.1	16,225	0.19%
2025/10/03	0.1	11.74	20	11.68	11.76	-19.9	16,257	-0.12%
2025/10/01	0.1	11.41	7	11.49	11.39	-6.9	16,289	-0.04%
2025/09/30	7.1	11.36	0	0.00	11.36	7.1	16,421	0.04%
2025/09/26	0.3	11.21	0	0.00	11.17	0.3	16,564	0.00%
2025/09/25	2.1	11.43	0	0.00	11.40	2.1	16,460	0.01%
2025/09/24	0.2	11.49	3	11.47	11.46	-2.8	16,646	-0.02%
2025/09/23	1.2	11.56	4	11.48	11.52	-2.8	16,721	-0.02%
2025/09/22	10.2	11.35	0	0.00	11.40	10.2	16,793	0.06%
2025/09/19	0.2	11.37	0	0.00	11.35	0.2	17,044	0.00%
2025/09/18	5.2	11.34	0	0.00	11.39	5.2	17,290	0.03%
2025/09/17	0.9	11.32	0	0.00	11.28	0.9	17,501	0.01%
2025/09/16	0.1	11.38	6	11.36	11.36	-5.9	17,651	-0.03%
2025/09/15	6.8	11.31	0	0.00	11.24	6.8	17,876	0.04%
2025/09/12	0.4	11.44	0	0.00	11.38	0.4	17,787	0.00%
2025/09/11	5	11.46	0	0.00	11.36	5	17,900	0.03%
2025/09/10	14	11.30	0	0.00	11.35	14	17,703	0.08%
2025/09/09	0.5	11.06	0	0.00	11.12	0.5	17,792	0.00%
2025/09/05	0	0.00	5	10.90	10.93	-5	17,964	-0.03%
2025/09/04	9.2	10.78	11.5	10.78	10.74	-2.3	17,856	-0.01%
2025/09/03	1.4	10.71	10.1	10.69	10.71	-8.7	18,031	-0.05%
2025/09/02	2	10.70	0	0.00	10.68	2	18,374	0.01%
2025/09/01	18.2	10.74	0	0.00	10.74	18.2	18,541	0.10%

主動野村台灣50 相關文章

主動野村台灣50 相關影音