環泥 (1104)-元大-歸仁券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
27.75
漲跌
▼0.05
漲幅
-0.18%
成交量
503張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0.1	28.05	0	0.00	27.80	0.1	407	0.03%
2024/12/18	0.1	28.05	0	0.00	27.85	0.1	408	0.03%
2024/12/13	0	0.00	1.1	28.54	28.45	-1.1	393	-0.27%
2024/12/12	0	0.00	0.3	29.15	28.95	-0.3	391	-0.08%
2024/12/04	0.1	29.65	0	0.00	29.60	0.1	405	0.03%
2024/11/26	0	0.00	1	29.65	29.65	-1	447	-0.22%
2024/11/25	0	0.00	2	29.70	29.80	-2	451	-0.44%
2024/11/18	1	29.15	0	0.00	29.35	1	463	0.22%
2024/11/15	0.1	29.20	0	0.00	29.20	0.1	457	0.02%
2024/11/12	2	29.65	0	0.00	29.55	2	468	0.43%
2024/11/08	9	30.00	10	30.41	30.00	-1	479	-0.21%
2024/11/06	1	30.65	0	0.00	30.60	1	490	0.20%
2024/10/25	0.1	30.60	0	0.00	30.35	0.1	597	0.02%
2024/10/23	0.1	30.65	0	0.00	30.55	0.1	675	0.01%
2024/10/16	0.1	30.50	0	0.00	31.60	0.1	763	0.01%
2024/10/15	0	0.00	0.5	30.10	30.05	-0.5	777	-0.06%
2024/10/14	0.5	30.20	0	0.00	30.10	0.5	818	0.06%
2024/10/11	0	0.00	10	30.35	30.20	-10	856	-1.17%
2024/10/09	3	30.60	0	0.00	30.30	3	879	0.34%
2024/10/04	0	0.00	1	30.40	30.35	-1	958	-0.11%
2024/09/30	0.1	31.00	0	0.00	30.90	0.1	988	0.01%
2024/09/26	0.1	30.80	0	0.00	30.65	0.1	1,028	0.01%
2024/09/20	3	30.47	0	0.00	30.65	3	1,099	0.27%
2024/09/04	3	29.48	0	0.00	29.30	3	1,164	0.26%
2024/08/06	1	30.15	0	30.00	30.40	1	1,381	0.07%
2024/08/02	2	33.10	0	0.00	32.80	2	1,379	0.14%
2024/07/31	0.1	34.00	0	0.00	33.35	0.1	1,411	0.01%
2024/07/22	0	0.00	1	31.70	31.65	-1	1,471	-0.07%
2024/07/19	1	32.95	0	0.00	32.65	1	1,464	0.07%
2024/07/18	0	0.00	1	33.30	33.30	-1	1,477	-0.07%
2024/07/16	3.1	32.80	1	33.00	32.85	2.1	1,512	0.14%
2024/07/15	1.1	35.86	1	35.85	35.75	0.1	1,482	0.01%
2024/07/12	2.4	35.83	0	0.00	35.75	2.4	1,471	0.16%
2024/07/11	0	0.00	5	35.95	36.25	-5	1,476	-0.34%
2024/07/10	0.1	36.05	0	0.00	35.80	0.1	1,481	0.01%
2024/07/09	0	0.00	2	36.35	36.10	-2	1,478	-0.14%
2024/07/08	0.1	36.60	0	0.00	36.50	0.1	1,468	0.01%
2024/07/05	0	0.00	1	36.75	36.75	-1	1,457	-0.07%
2024/07/03	0.1	36.20	0	0.00	36.75	0.1	1,554	0.01%
2024/07/02	0	0.00	1	36.15	36.20	-1	1,572	-0.06%
2024/07/01	0	0.00	5	35.95	36.25	-5	1,616	-0.31%
2024/06/27	5	35.23	1	35.40	35.45	4	1,597	0.25%
2024/06/26	0.1	35.30	13	35.13	35.15	-12.9	1,586	-0.81%
2024/06/24	1	34.85	1	34.75	34.80	0	1,589	0.00%
2024/06/20	0	0.00	1	34.15	34.25	-1	1,597	-0.06%
2024/06/19	0	0.00	1	33.85	33.95	-1	1,607	-0.06%
2024/06/11	0	0.00	1	33.75	33.55	-1	1,740	-0.06%
2024/06/06	1	33.65	0	0.00	33.65	1	1,778	0.06%
2024/06/05	1	33.85	0	0.00	33.90	1	1,804	0.06%
2024/05/31	0	0.00	1	34.00	34.00	-1	1,867	-0.05%
2024/05/30	1	33.50	0	0.00	33.30	1	1,877	0.05%
2024/05/29	2	33.55	0	0.00	33.50	2	1,918	0.10%
2024/05/27	0	0.00	0.3	33.35	33.40	-0.3	1,930	-0.01%
2024/05/24	1	33.20	2	33.00	33.25	-1	1,934	-0.05%
2024/05/23	3	33.37	0	0.00	33.10	3	1,937	0.15%
2024/05/20	2	33.95	1	33.90	34.05	1	1,895	0.05%
2024/05/17	2	33.23	0	0.00	33.30	2	1,871	0.11%
2024/05/13	5	33.22	8	33.09	33.10	-3	1,827	-0.16%
2024/05/09	0.4	34.50	0	0.00	34.55	0.4	1,730	0.03%
2024/05/07	9	34.77	0	0.00	34.75	9	1,698	0.53%
2024/05/06	2	35.45	1	35.45	35.40	1	1,669	0.06%
2024/05/03	1	35.35	5.2	35.42	35.25	-4.2	1,652	-0.25%
2024/05/02	6	35.56	4.1	35.90	35.35	1.9	1,632	0.12%
2024/04/30	6	35.54	0	0.00	35.15	6	1,605	0.37%
2024/04/29	1	35.00	18	34.99	35.15	-17	1,529	-1.11%
2024/04/26	1.1	33.94	0	0.00	33.65	1.1	1,479	0.07%
2024/04/25	0	0.00	0.2	33.85	33.85	-0.2	1,453	-0.01%
2024/04/24	2	33.75	0	0.00	33.70	2	1,439	0.14%
2024/04/23	6	33.94	0	0.00	34.05	6	1,431	0.42%
2024/04/19	6	32.78	0	0.00	33.10	6	1,374	0.44%
2024/04/18	10	33.37	5	33.50	33.30	5	1,357	0.37%
2024/04/17	0	0.00	13	32.72	33.15	-13	1,331	-0.98%
2024/04/16	1	32.35	0	0.00	32.20	1	1,296	0.08%
2024/04/15	0	0.00	3	32.88	32.75	-3	1,279	-0.23%
2024/04/12	1	32.55	0	0.00	32.65	1	1,259	0.08%
2024/04/10	12	32.95	12	33.20	32.95	0	1,237	0.00%
2024/04/09	15.1	32.64	0	0.00	33.45	15.1	1,210	1.25%
2024/04/08	0.1	32.68	13	32.75	32.75	-12.9	1,115	-1.16%
2024/04/03	1	32.45	1	32.90	32.05	0	1,070	0.00%
2024/04/02	0	0.00	0	31.90	31.80	0	1,012	0.00%
2024/04/01	0	0.00	1	32.10	32.00	-1	1,001	-0.10%
2024/03/27	1	31.25	0	0.00	31.30	1	1,000	0.10%
2024/03/26	6	31.11	0	0.00	31.10	6	992	0.60%
2024/03/25	8	31.52	6	31.70	31.40	2	983	0.20%
2024/03/22	12	31.83	0	0.00	31.80	12	985	1.22%
2024/03/21	0	0.00	1	32.05	32.25	-1	981	-0.10%
2024/03/20	3	31.88	0	0.00	31.95	3	1,001	0.30%
2024/03/18	6	32.15	3	32.20	32.50	3	990	0.30%
2024/03/14	0	0.00	1	31.70	31.85	-1	972	-0.10%
2024/03/08	0	0.00	1	31.05	31.05	-1	893	-0.11%
2024/03/07	1	31.20	0	0.00	31.25	1	881	0.11%
2024/03/06	0	0.00	10.2	31.00	31.20	-10.2	862	-1.18%
2024/03/05	0	0.00	1	31.00	30.90	-1	839	-0.12%
2024/03/04	0	0.00	1.1	30.84	30.65	-1.1	816	-0.14%
2024/03/01	0	0.00	2	29.75	29.75	-2	788	-0.25%
2024/02/29	0	0.00	1	29.60	29.70	-1	787	-0.13%
2024/02/26	0	0.00	50	29.40	29.40	-50	769	-6.49%
2024/02/23	50	29.17	1	29.20	29.20	49	768	6.38%
2024/02/22	4	28.95	0	0.00	29.10	4	770	0.52%
2024/02/19	0	0.00	0.1	29.15	29.15	-0.1	787	-0.02%
2024/02/05	1	29.10	0	0.00	29.05	1	818	0.12%
2024/02/02	0	0.00	1	29.40	29.25	-1	840	-0.12%
2024/01/29	0	0.00	0.1	29.10	29.20	-0.1	837	-0.01%
2024/01/25	6	28.95	0	0.00	28.95	6	847	0.71%
2024/01/17	0	0.00	1	28.25	28.25	-1	877	-0.11%
2024/01/11	0	28.95	0	0.00	29.15	0	846	0.01%
2024/01/10	0	28.90	1	28.80	28.90	-1	856	-0.11%
2024/01/08	0	29.40	0	0.00	29.30	0	841	0.00%
2024/01/04	1	29.35	0	0.00	29.10	1	842	0.12%
2024/01/03	0	0.00	1	29.50	29.50	-1	839	-0.12%
2023/12/29	0	0.00	1	29.66	29.70	-1	831	-0.12%
2023/12/28	0	0.00	1	29.85	29.80	-1	848	-0.12%
2023/12/26	0	0.00	2.1	29.60	29.70	-2.1	844	-0.24%
2023/12/25	1	29.55	0	0.00	29.35	1	843	0.12%
2023/12/22	1	29.95	1	29.95	29.80	0	837	0.00%
2023/12/20	0	0.00	1	30.20	30.25	-1	831	-0.12%
2023/12/19	1	29.80	3	30.08	30.25	-2	820	-0.24%
2023/12/15	0	0.00	13.1	30.13	30.15	-13.1	802	-1.63%
2023/12/13	0	0.00	0.5	29.63	29.75	-0.5	792	-0.06%
2023/12/12	0	0.00	8.1	29.67	29.65	-8.1	943	-0.86%
2023/12/11	2	29.23	0	0.00	29.20	2	915	0.22%
2023/12/07	1	28.60	0	0.00	28.85	1	920	0.11%
2023/12/05	0.1	28.80	0	0.00	28.90	0.1	929	0.01%
2023/12/04	0	0.00	11	28.80	28.85	-11	935	-1.18%
2023/11/30	1	28.25	15	28.24	28.45	-14	944	-1.48%
2023/11/29	0.1	28.65	0	0.00	28.35	0.1	943	0.01%
2023/11/28	0	0.00	4	28.55	28.55	-4	944	-0.42%
2023/11/27	2	28.05	0	0.00	28.05	2	930	0.21%
2023/11/24	1	28.10	0	0.00	28.05	1	923	0.11%
2023/11/16	0.1	28.00	1	27.85	27.90	-0.9	953	-0.09%
2023/11/15	10	27.65	0.1	27.80	27.85	9.9	952	1.04%
2023/11/10	4	26.75	4	26.90	26.75	0	939	0.00%
2023/11/08	0	0.00	1	26.50	26.50	-1	935	-0.11%
2023/11/07	0.5	26.25	0	0.00	26.25	0.5	942	0.05%
2023/11/02	0	0.00	1	26.25	26.05	-1	990	-0.10%
2023/11/01	2	25.85	2	25.90	25.85	0	1,000	0.00%
2023/10/31	0	25.60	0	0.00	25.35	0	960	0.00%
2023/10/27	1	25.35	0	0.00	25.35	1	991	0.10%
2023/10/17	1	25.80	0	0.00	25.65	1	1,538	0.06%
2023/10/16	0	25.80	0	0.00	25.90	0	1,589	0.00%
2023/10/11	0.1	25.60	0	0.00	25.50	0.1	1,684	0.00%
2023/10/04	1	25.55	0	0.00	25.45	1	1,717	0.06%
2023/10/02	0	26.00	0	0.00	25.95	0	1,762	0.00%
2023/09/25	5	26.20	0	0.00	26.10	5	1,807	0.28%
2023/09/22	5	26.30	0	0.00	26.30	5	1,814	0.28%
2023/09/21	2	26.25	0	0.00	26.25	2	1,829	0.11%
2023/09/19	1.1	26.85	0	0.00	26.70	1.1	1,847	0.06%
2023/09/18	6	26.75	0	0.00	26.75	6	1,853	0.32%
2023/09/14	1	27.35	0	0.00	27.25	1	1,679	0.06%
2023/09/06	2	27.98	0	0.00	27.95	2	2,039	0.10%
2023/09/05	1	28.30	1	28.55	28.50	0	2,125	0.00%
2023/09/04	0	0.00	1	28.30	28.35	-1	2,263	-0.04%
2023/09/01	1	28.00	8	28.26	28.25	-7	2,306	-0.30%
2023/08/31	1	28.05	0	0.00	28.05	1	2,449	0.04%
2023/08/28	0.7	27.60	0	0.00	27.45	0.7	2,475	0.03%
2023/08/24	3	27.72	1	28.25	27.70	2	2,482	0.08%
2023/08/22	1	28.55	0	0.00	28.60	1	2,480	0.04%
2023/08/14	0	0.00	1	28.45	28.25	-1	2,567	-0.04%
2023/08/10	4	28.13	0	0.00	28.15	4	2,723	0.15%
2023/08/08	2	29.38	0	0.00	29.40	2	2,777	0.07%
2023/08/07	0	29.65	1	29.75	29.80	-1	2,836	-0.04%
2023/08/02	1	28.95	0	0.00	29.00	1	2,895	0.03%
2023/08/01	0	0.00	1	29.30	29.25	-1	2,927	-0.03%
2023/07/31	1	29.20	0	0.00	29.20	1	2,996	0.03%
2023/07/28	0	0.00	1	29.60	29.70	-1	3,053	-0.03%
2023/07/27	1	28.80	1	29.00	29.00	0	3,268	0.00%
2023/07/26	5	28.54	1	28.45	28.45	4	3,312	0.12%
2023/07/25	5	28.71	13	29.80	29.60	-8	3,450	-0.23%
2023/07/24	2	27.33	1	27.30	27.10	1	3,339	0.03%
2023/07/21	5	28.18	2	28.93	28.10	3	3,337	0.09%
2023/07/20	2	31.15	9	31.24	31.20	-7	3,236	-0.22%
2023/07/19	1	30.65	0	0.00	30.75	1	3,190	0.03%
2023/07/17	1	31.05	0	0.00	31.15	1	3,195	0.03%
2023/07/13	9	30.01	0	0.00	29.95	9	3,180	0.28%
2023/07/12	2	30.13	0	0.00	30.15	2	3,173	0.06%
2023/07/07	1	30.00	0	0.00	29.75	1	3,210	0.03%
2023/07/05	0	0.00	1	30.85	30.75	-1	3,184	-0.03%
2023/07/04	5	30.70	1	30.85	30.65	4	3,188	0.13%
2023/06/29	1	30.40	0	0.00	30.50	1	3,191	0.03%
2023/06/28	4	30.68	0	0.00	30.65	4	3,201	0.12%
2023/06/26	0.3	30.80	1	30.70	30.70	-0.7	3,258	-0.02%
2023/06/21	0.6	30.90	0	0.00	30.95	0.6	3,252	0.02%
2023/06/19	1	30.85	0	0.00	30.95	1	3,261	0.03%
2023/06/15	1	30.70	6	31.03	31.25	-5	3,251	-0.15%
2023/06/14	2	31.30	13	31.42	31.20	-11	3,278	-0.34%
2023/06/13	1.4	31.53	8	31.59	31.80	-6.7	3,253	-0.20%
2023/06/12	9	31.20	9	31.05	31.30	0	3,151	0.00%
2023/06/09	0	0.00	5	30.21	30.25	-5	3,031	-0.16%
2023/06/08	5	29.50	7	29.80	29.75	-2	2,938	-0.07%
2023/06/06	3	28.75	16	29.12	28.90	-13	2,763	-0.47%
2023/06/01	0	0.00	10	27.55	27.80	-10	2,601	-0.38%
2023/05/26	0	0.00	1	27.90	27.80	-1	2,565	-0.04%
2023/05/25	2	28.00	0	0.00	27.90	2	2,556	0.08%
2023/05/24	0	0.00	3	27.90	28.30	-3	2,542	-0.12%
2023/05/22	3	27.75	1	27.50	27.85	2	2,508	0.08%
2023/05/19	0	0.00	2	27.20	27.25	-2	2,481	-0.08%
2023/05/18	1	27.60	1	27.65	27.60	0	2,447	0.00%
2023/05/16	12	27.45	1	27.75	27.60	11	2,364	0.47%
2023/05/15	5	28.94	12	28.65	28.55	-7	2,256	-0.31%
2023/05/12	6	29.26	0	0.00	29.85	6	2,195	0.27%
2023/05/11	6	29.26	0	0.00	29.70	6	2,170	0.28%
2023/05/10	3	30.00	13	30.12	30.15	-10	2,112	-0.47%
2023/05/09	0	0.00	1	29.65	29.90	-1	2,097	-0.05%
2023/05/08	4.3	29.71	12	29.68	29.85	-7.7	2,053	-0.38%
2023/05/05	8	29.55	1	29.60	29.65	7	2,006	0.35%
2023/05/04	9	29.16	2	29.40	29.60	7	1,935	0.36%
2023/05/03	20	29.57	8	29.81	29.65	12	1,867	0.64%
2023/05/02	2	28.68	3	28.60	28.75	-1	1,624	-0.06%
2023/04/28	13	28.24	7	28.19	28.30	6	1,566	0.38%
2023/04/27	8	27.41	0	0.00	27.35	8	1,365	0.59%
2023/04/26	0	0.00	1	27.60	27.80	-1	1,335	-0.07%
2023/04/24	0	0.00	1	27.35	27.30	-1	1,265	-0.08%
2023/04/21	1	26.70	1	27.40	26.80	0	1,257	0.00%
2023/04/20	3	27.07	0	0.00	27.05	3	1,209	0.25%
2023/04/19	0	0.00	8	27.02	27.10	-8	1,150	-0.70%
2023/04/18	0	0.00	0	26.80	26.75	0	1,116	0.00%
2023/04/17	1	26.80	5	26.80	26.95	-4	1,100	-0.36%
2023/04/14	10	26.89	0	0.00	26.65	10	1,084	0.92%
2023/04/13	4	26.89	10	27.05	26.85	-6	1,070	-0.56%
2023/04/12	5	26.47	4	26.75	26.75	1	1,039	0.10%
2023/04/11	6	26.54	0	0.00	26.60	6	1,012	0.59%
2023/03/31	0	0.00	2	26.45	26.50	-2	946	-0.21%
2023/03/27	0	0.00	4	26.43	26.25	-4	859	-0.47%
2023/03/22	5	25.70	0	0.00	25.30	5	769	0.65%
2023/03/21	0	25.60	3	25.50	25.70	-3	754	-0.40%
2023/03/17	0	0.00	35	25.00	25.60	-35	717	-4.88%
2023/03/16	5	24.36	0	0.00	24.40	5	634	0.79%
2023/03/14	1	24.15	0	0.00	24.10	1	578	0.17%
2023/03/13	10	23.78	0	0.00	24.00	10	578	1.73%
2023/03/10	10	24.20	0	0.00	24.10	10	569	1.76%
2023/03/01	0	0.00	2	24.15	24.15	-2	546	-0.37%
2023/02/24	0	0.00	0	24.40	24.45	0	537	0.00%
2023/02/16	1	23.80	0	0.00	23.85	1	531	0.19%
2023/02/09	0	0.00	2	24.30	24.35	-2	506	-0.40%
2023/02/07	0	0.00	3	24.10	24.20	-3	491	-0.61%
2023/02/06	3	23.72	1	23.75	23.80	2	466	0.43%
2023/02/03	0	0.00	4	23.65	23.80	-4	460	-0.87%
2023/01/31	0	0.00	1	23.60	23.60	-1	437	-0.23%
2023/01/13	0.2	23.00	0	0.00	22.95	0.2	407	0.05%
2023/01/12	1	23.15	0	0.00	23.20	1	407	0.25%
2023/01/11	4	23.28	0	0.00	23.25	4	403	0.99%
2022/10/07	5	20.35	0	0.00	20.45	5	462	1.08%
2022/08/01	0	0.00	0.2	22.10	22.10	-0.2	630	-0.03%
2022/07/27	0	0.00	1	21.45	21.50	-1	648	-0.15%
2022/07/26	1.2	21.35	1	21.45	21.40	0.2	659	0.03%
2022/07/25	1	22.30	0	0.00	22.35	1	657	0.15%
2022/07/20	1	22.30	0	0.00	22.20	1	671	0.15%
2022/07/05	1	22.00	1	22.10	22.45	0	674	0.00%
2022/06/30	1	21.85	1	22.00	22.00	0	637	0.00%
2022/06/29	1	21.95	1	22.00	22.00	0	629	0.00%
2022/06/24	0	0.00	1	22.00	22.00	-1	630	-0.16%
2022/06/23	1	21.85	1	21.85	21.85	0	631	0.00%
2022/06/21	0	0.00	1	21.85	21.85	-1	632	-0.16%
2022/06/20	1	21.55	2	21.75	21.55	-1	627	-0.16%
2022/06/17	0	0.00	2	21.75	21.75	-2	620	-0.32%
2022/06/06	0	0.00	6	22.08	22.05	-6	579	-1.04%
2022/06/01	0	0.00	2	21.75	21.65	-2	575	-0.35%
2022/05/20	2	21.10	0	0.00	21.15	2	569	0.35%
2022/05/18	0	0.00	4	21.30	21.40	-4	562	-0.71%
2022/05/17	0	0.00	1	21.25	21.35	-1	557	-0.18%
2022/05/13	0	0.00	5	20.59	20.65	-5	524	-0.95%
2022/05/10	0.1	19.80	0	0.00	19.80	0.1	487	0.01%
2022/05/09	0	0.00	3	19.75	19.75	-3	487	-0.62%
2022/05/06	5	19.86	0	0.00	19.90	5	487	1.03%
2022/05/05	0.1	20.10	0	0.00	20.10	0.1	477	0.02%
2022/04/28	0	0.00	2	20.10	20.10	-2	459	-0.44%
2022/04/27	0	0.00	2	20.05	20.15	-2	456	-0.44%
2022/04/25	6	20.26	0	0.00	20.25	6	442	1.35%
2022/04/18	1.1	20.51	0	0.00	20.60	1.1	395	0.28%
2022/04/15	0	0.00	2	21.00	20.95	-2	379	-0.53%
2022/04/01	10	21.35	0	0.00	21.35	10	378	2.64%
2022/03/18	0	0.00	1	21.15	21.25	-1	359	-0.28%
2022/03/09	1	21.00	0	0.00	20.95	1	359	0.28%
2022/03/08	2.1	20.63	0	0.00	20.75	2.1	359	0.58%
2022/03/07	1.1	20.85	0	0.00	20.90	1.1	362	0.30%
2022/02/15	0	0.00	4	21.39	21.40	-4	358	-1.11%
2022/02/09	1	21.30	0	0.00	21.60	1	359	0.28%
2022/02/07	3	21.10	2	21.10	21.40	1	357	0.28%
2022/01/24	0	0.00	1	21.35	21.45	-1	353	-0.28%
2022/01/21	5	21.60	0	0.00	21.65	5	359	1.39%
2022/01/19	1	21.75	0.1	21.80	21.80	0.9	363	0.25%
2022/01/18	0	0.00	0.1	21.80	21.75	-0.1	361	-0.01%
2021/12/30	1	21.60	0	0.00	21.60	1	418	0.24%
2021/12/29	1	21.55	0	0.00	21.55	1	422	0.24%
2021/12/28	1	21.55	0	0.00	21.60	1	420	0.24%
2021/12/27	2	21.58	0	0.00	21.55	2	430	0.46%
2021/12/24	1	21.55	0	0.00	21.60	1	439	0.23%
2021/12/23	2	21.50	0	0.00	21.60	2	443	0.45%
2021/12/21	0.1	21.50	0	0.00	21.60	0.1	462	0.01%
2021/12/17	0	0.00	2	21.55	21.50	-2	468	-0.43%
2021/12/09	0	0.00	1	21.45	21.45	-1	477	-0.21%
2021/12/07	0.1	21.45	0	0.00	21.45	0.1	488	0.02%
2021/12/02	0	0.00	0.1	21.35	21.30	-0.1	490	-0.01%
2021/11/26	0.1	20.95	0	0.00	20.95	0.1	494	0.02%
2021/11/23	1	21.10	2	21.20	21.10	-1	495	-0.20%
2021/11/19	0.1	20.95	0	0.00	21.20	0.1	497	0.01%
2021/11/17	1	21.30	0	0.00	21.30	1	494	0.20%
2021/11/01	1	20.65	0	0.00	20.60	1	553	0.18%
2021/10/29	0	0.00	5	20.55	20.60	-5	559	-0.89%
2021/10/27	1	20.65	0	0.00	20.60	1	553	0.18%
2021/10/26	0	0.00	10	20.70	20.70	-10	556	-1.80%
2021/10/25	1	20.50	0	0.00	20.65	1	555	0.18%
2021/10/22	2	20.60	0	0.00	20.70	2	558	0.36%
2021/10/20	0	0.00	10	20.50	20.55	-10	565	-1.77%
2021/10/19	5	20.50	0	0.00	20.50	5	568	0.88%
2021/10/15	2	20.75	0	0.00	20.65	2	549	0.36%
2021/10/08	1	20.50	0	0.00	20.70	1	539	0.19%
2021/09/09	2	20.95	0	0.00	21.00	2	762	0.26%
2021/08/16	1	21.60	0	0.00	21.20	1	830	0.12%
2021/08/04	1	22.95	0	0.00	23.00	1	1,059	0.09%
2021/07/27	0	0.00	2	22.95	22.90	-2	1,453	-0.14%
2021/07/26	0	0.00	2	23.10	23.00	-2	1,504	-0.13%
2021/07/21	0	0.00	1	22.85	23.00	-1	1,593	-0.06%
2021/07/19	0	0.00	3.1	23.15	23.20	-3.1	1,734	-0.18%
2021/07/13	2	23.00	0	0.00	23.10	2	2,705	0.07%
2021/07/12	0	0.00	1	23.15	23.25	-1	2,785	-0.04%
2021/07/09	1	23.55	0	0.00	23.45	1	2,898	0.03%
2021/07/08	1	23.85	0	0.00	23.90	1	3,032	0.03%
2021/07/07	3	23.35	3	23.35	23.45	0	3,187	0.00%
2021/07/05	0	0.00	2	23.45	23.35	-2	3,460	-0.06%
2021/07/01	0	0.00	1	23.45	23.35	-1	3,458	-0.03%
2021/06/29	4	23.25	0	0.00	23.30	4	3,441	0.12%
2021/06/28	1	22.95	0	0.00	23.00	1	3,444	0.03%
2021/06/25	0	0.00	1	22.90	22.95	-1	3,457	-0.03%
2021/06/18	0	0.00	5	22.85	23.00	-5	3,482	-0.14%
2021/06/11	0	0.00	40	22.80	22.70	-40	3,504	-1.14%
2021/06/10	0	0.00	6	22.62	22.70	-6	3,499	-0.17%
2021/06/02	2	23.28	0	0.00	23.25	2	3,479	0.06%
2021/05/27	0	0.00	1	22.25	22.25	-1	3,468	-0.03%
2021/05/26	0	0.00	2	22.40	22.60	-2	3,471	-0.06%
2021/05/25	1	22.40	0	0.00	22.45	1	3,471	0.03%
2021/05/18	1	21.50	2	21.65	22.00	-1	3,448	-0.03%
2021/05/17	6	20.54	0	0.00	20.75	6	3,426	0.18%
2021/05/14	1	21.80	0	0.00	22.40	1	3,380	0.03%
2021/05/12	5	22.60	5	24.66	23.25	0	3,274	0.00%
2021/05/11	26	25.95	6	26.27	24.70	20	3,195	0.63%
2021/05/10	1	24.70	9	25.93	26.50	-8	3,013	-0.27%
2021/05/07	1	24.55	0	0.00	24.70	1	2,940	0.03%
2021/05/06	8	25.22	0	0.00	25.25	8	2,929	0.27%
2021/05/05	1	24.75	0	0.00	24.70	1	2,893	0.03%
2021/05/04	3	24.40	0	0.00	23.95	3	2,860	0.10%
2021/05/03	18	25.55	1	25.55	25.00	17	2,807	0.61%
2021/04/29	6	26.12	1	26.60	26.10	5	2,763	0.18%
2021/04/28	0	0.00	6	26.42	26.50	-6	2,741	-0.22%
2021/04/27	5	26.16	0	0.00	26.10	5	2,724	0.18%
2021/04/26	11	26.41	6	26.40	26.40	5	2,681	0.19%
2021/04/23	23	26.48	22	26.79	26.50	1	2,629	0.04%
2021/04/22	46	28.04	32	28.19	27.45	14	2,551	0.55%
2021/04/21	6	26.41	20	26.81	27.10	-14	2,065	-0.68%
2021/04/20	43	26.96	12	26.06	26.45	31	1,881	1.65%
2021/04/19	1	26.85	3	26.50	26.70	-2	1,685	-0.12%
2021/04/16	4	25.88	10	26.02	26.35	-6	1,579	-0.38%
2021/04/15	16	25.39	32	25.52	26.10	-16	1,489	-1.07%
2021/04/14	10	25.11	18	24.96	25.35	-8	1,364	-0.59%
2021/04/13	24	25.56	10	25.82	25.20	14	1,235	1.13%
2021/04/12	9	24.71	5	24.55	24.95	4	1,043	0.38%
2021/04/09	2	23.20	2	23.35	23.35	0	820	0.00%
2021/04/08	3	22.60	3	22.77	22.80	0	766	0.00%
2021/04/07	15	22.65	0	0.00	22.60	15	754	1.99%
2021/03/31	0	0.00	7	22.86	22.90	-7	776	-0.90%
2021/03/30	1	22.60	3	22.58	22.60	-2	739	-0.27%
2021/03/29	10	22.20	5	22.25	22.30	5	724	0.69%
2021/03/24	0	0.00	2	22.45	22.10	-2	714	-0.28%
2021/03/22	2	22.15	2	22.40	22.00	0	701	0.00%
2021/03/18	3	22.10	3	22.32	22.10	0	682	0.00%
2021/03/11	0	0.00	1	22.20	22.00	-1	734	-0.14%
2021/03/10	0	0.00	7	22.10	22.15	-7	756	-0.92%
2021/03/09	0	0.00	6	22.08	22.10	-6	769	-0.78%
2021/02/18	3	21.47	0	0.00	21.35	3	1,176	0.26%
2021/02/03	1	20.80	0	0.00	20.90	1	1,353	0.07%
2021/01/28	1	20.85	0	0.00	20.65	1	1,378	0.07%
2021/01/22	1	21.10	0	0.00	21.10	1	1,368	0.07%
2021/01/21	2	21.43	0	0.00	21.25	2	1,362	0.15%
2021/01/20	2	21.53	0	0.00	21.25	2	1,361	0.15%
2021/01/19	5	22.31	0	0.00	22.15	5	1,343	0.37%
2021/01/15	3	22.27	0	0.00	22.25	3	1,344	0.22%
2021/01/12	3	22.52	0	0.00	22.45	3	1,397	0.21%
2021/01/11	0	0.00	5	22.90	22.75	-5	1,401	-0.36%
2021/01/08	1	22.35	1	22.65	22.65	0	1,396	0.00%
2021/01/06	9	22.86	1	23.10	22.55	8	1,401	0.57%
2021/01/05	3	23.48	0	0.00	23.30	3	1,450	0.21%
2021/01/04	2	23.33	0	0.00	23.55	2	1,581	0.13%
2020/12/29	1	23.45	0	0.00	23.40	1	1,566	0.06%
2020/12/28	0	0.00	3	23.42	23.90	-3	1,549	-0.19%
2020/12/25	0	22.85	3	22.90	22.90	-3	1,515	-0.20%
2020/12/23	1	22.60	0	0.00	22.55	1	1,514	0.07%
2020/12/21	0	0.00	3	23.25	23.20	-3	1,517	-0.20%
2020/12/18	0	0.00	1	23.10	23.05	-1	1,514	-0.07%
2020/12/16	0	0.00	8	22.93	22.95	-8	1,509	-0.53%
2020/12/15	0	0.00	5	22.35	22.35	-5	1,489	-0.34%
2020/12/14	0	0.00	2	22.25	22.20	-2	1,484	-0.13%
2020/12/11	1	22.25	0	0.00	21.75	1	1,483	0.07%
2020/12/10	4	22.26	0	0.00	22.40	4	1,467	0.27%
2020/12/09	4	22.24	0	0.00	22.35	4	1,460	0.27%
2020/12/08	2	22.20	0	0.00	22.00	2	1,482	0.13%
2020/12/04	1	22.30	1	22.30	22.40	0	1,471	0.00%
2020/12/03	10	22.56	0	0.00	22.50	10	1,463	0.68%
2020/12/02	5	22.74	18	22.74	22.70	-13	1,494	-0.87%
2020/12/01	1	23.10	1	23.10	23.20	0	1,495	0.00%
2020/11/30	0	24.30	0	0.00	22.80	0	1,483	0.00%
2020/11/27	1	23.80	0	0.00	23.85	1	1,435	0.07%
2020/11/26	1	24.00	3	24.10	24.05	-2	1,452	-0.14%
2020/11/23	0	0.00	7	23.93	23.75	-7	1,446	-0.48%
2020/11/20	0	0.00	1	23.10	23.25	-1	1,407	-0.07%
2020/11/19	0	0.00	2	23.20	23.15	-2	1,387	-0.14%
2020/11/18	0	0.00	4	23.05	23.30	-4	1,358	-0.29%
2020/11/17	2	22.23	12	22.57	23.00	-10	1,302	-0.77%
2020/11/16	7	21.54	5	21.65	21.75	2	1,218	0.16%
2020/11/13	3	21.00	0	0.00	21.25	3	1,150	0.26%
2020/11/12	0	0.00	15	21.05	21.25	-15	1,143	-1.31%
2020/11/03	0	0.00	1	20.00	20.00	-1	1,089	-0.09%
2020/10/30	1	19.95	1	20.00	19.95	0	1,082	0.00%
2020/10/28	2	20.35	0	0.00	20.25	2	1,070	0.19%
2020/10/20	1	20.55	0	0.00	20.55	1	1,017	0.10%
2020/10/16	1	20.25	0	0.00	20.05	1	989	0.10%
2020/10/13	2	21.00	10	20.20	20.15	-8	975	-0.82%
2020/10/12	4	19.94	2	20.10	20.95	2	921	0.22%
2020/10/08	1	19.50	0	0.00	19.50	1	821	0.12%
2020/10/06	0	0.00	5	19.60	19.55	-5	847	-0.59%
2020/09/30	1	19.15	0	0.00	19.05	1	852	0.12%
2020/09/29	2	19.00	0	0.00	19.05	2	857	0.23%
2020/09/28	5	18.80	0	0.00	18.95	5	864	0.58%
2020/09/21	0	0.00	2	19.95	19.95	-2	847	-0.24%
2020/09/11	3	19.77	7	19.75	19.55	-4	818	-0.49%
2020/09/10	1	20.20	0	0.00	20.20	1	785	0.13%
2020/09/09	1	20.35	0	0.00	20.40	1	781	0.13%
2020/09/08	2	20.63	2	20.53	20.55	0	773	0.00%
2020/09/07	0	0.00	2.7	20.56	20.70	-2.7	758	-0.36%
2020/09/04	0	0.00	1	20.05	20.00	-1	714	-0.14%
2020/09/03	2	20.30	0	0.00	20.00	2	694	0.29%
2020/09/02	0	0.00	2	20.03	20.30	-2	677	-0.30%
2020/09/01	1	19.55	5	19.80	19.85	-4	646	-0.62%
2020/08/31	2	19.45	8	19.38	19.45	-6	620	-0.97%
2020/08/28	0	0.00	2	19.00	19.00	-2	589	-0.34%
2020/08/27	0	0.00	1	19.00	19.00	-1	577	-0.17%
2020/08/25	0	0.00	5	18.70	18.60	-5	561	-0.89%
2020/08/21	5	18.40	0	0.00	18.50	5	549	0.91%
2020/08/20	1	18.30	7	18.28	18.30	-6	546	-1.10%
2020/08/19	0	0.00	13	18.85	18.80	-13	528	-2.46%
2020/08/18	2	18.80	0	0.00	18.85	2	517	0.39%
2020/08/17	0	0.00	88	18.66	18.75	-88	502	-17.53%
2020/08/14	0	0.00	24	18.18	18.25	-24	462	-5.19%
2020/08/13	2	17.90	0	0.00	18.05	2	455	0.44%
2020/08/12	16	17.66	0	0.00	17.70	16	440	3.63%
2020/08/11	1	17.20	0	0.00	17.20	1	429	0.23%
2020/07/27	20	16.95	1	17.00	16.90	19	465	4.08%
2020/07/22	15	17.35	0	0.00	17.25	15	457	3.28%
2020/07/16	2	17.60	0	0.00	17.60	2	447	0.45%
2020/07/15	42	18.42	0	0.00	18.40	42	428	9.80%
2020/07/14	41	18.31	0	0.00	18.30	41	400	10.24%
2020/07/13	50	18.35	0	0.00	18.35	50	389	12.83%
2020/07/10	1	18.25	0	0.00	18.25	1	379	0.26%
2020/06/30	1	18.00	0	0.00	18.00	1	359	0.28%
2020/06/29	7	17.90	0	0.00	17.95	7	362	1.93%
2020/06/19	5	18.00	0	0.00	18.10	5	380	1.31%
2020/06/15	0	0.00	2	17.80	17.80	-2	408	-0.49%
2020/06/10	3	18.05	0	0.00	18.05	3	425	0.71%
2020/06/04	0.5	18.00	0	0.00	17.90	0.5	446	0.11%
2020/05/13	10	17.60	5	17.60	17.60	5	472	1.06%
2020/04/30	11	17.60	5	17.60	17.60	6	467	1.28%
2020/03/30	0	0.00	3	15.40	15.65	-3	657	-0.46%
2020/03/27	3	15.70	0	0.00	15.65	3	658	0.46%
2020/03/25	3	15.05	0	0.00	15.10	3	650	0.46%
2020/03/19	0	0.00	4	13.95	13.95	-4	669	-0.60%
2020/03/09	6	17.39	1	17.30	17.25	5	641	0.78%
2020/03/05	6	17.65	0	0.00	17.65	6	636	0.94%
2020/03/02	1	17.55	0	0.00	17.50	1	647	0.15%
2020/02/27	1	17.75	0	0.00	17.75	1	697	0.14%
2020/02/07	4	18.10	0	0.00	18.15	4	731	0.55%
2020/02/04	1	18.00	0	0.00	18.25	1	723	0.14%
2020/02/03	1	17.90	0	0.00	18.05	1	722	0.14%
2020/01/30	1	18.35	0	0.00	18.35	1	700	0.14%
2020/01/06	1	19.30	0	0.00	19.25	1	644	0.16%
2020/01/02	0	0.00	1	19.60	19.65	-1	625	-0.16%
2019/12/31	1	19.40	0	0.00	19.60	1	613	0.16%
2019/12/27	1	19.20	0	0.00	19.25	1	475	0.21%
2019/12/26	1	19.15	0	0.00	19.10	1	464	0.22%
2019/12/24	1	19.15	0	0.00	19.20	1	464	0.22%
2019/12/20	2	19.35	0	0.00	19.35	2	460	0.43%
2019/12/19	1	19.45	0	0.00	19.45	1	457	0.22%
2019/12/16	0	0.00	1	19.35	19.35	-1	433	-0.23%
2019/11/29	10	18.80	0	0.00	18.80	10	354	2.82%
2019/11/26	0	0.00	1	18.75	18.65	-1	328	-0.30%
2019/11/22	1	18.55	0	0.00	18.70	1	264	0.38%
2019/11/21	1	18.65	0	0.00	18.55	1	254	0.39%
2019/11/14	0	0.00	20	19.00	19.00	-20	204	-9.76%
2019/09/18	20	18.88	0	0.00	18.90	20	225	8.88%
2019/07/26	0	0.00	1.1	18.98	18.95	-1.1	229	-0.49%
2019/07/10	0	0.00	2	20.05	20.20	-2	194	-1.03%
2019/05/16	1	19.30	0	0.00	19.25	1	213	0.47%
2019/05/06	0	0.00	1	19.80	19.70	-1	201	-0.50%
2019/04/03	0	19.80	0	0.00	19.85	0	175	0.01%
2019/02/27	0.4	19.35	0	0.00	19.40	0.4	133	0.30%
2019/02/20	0	0.00	1	19.40	19.40	-1	126	-0.79%
2019/02/19	0.7	19.30	0	0.00	19.35	0.7	124	0.54%
2018/09/26	0.3	20.20	0	0.00	20.25	0.3	188	0.16%
2018/09/13	0	0.00	0.1	20.25	20.30	-0.1	232	-0.03%
2018/08/20	0	0.00	1	20.30	20.20	-1	528	-0.19%
2018/08/02	1	19.90	0	0.00	19.90	1	557	0.18%
2018/07/25	0	0.00	1	19.70	19.75	-1	561	-0.18%
2018/07/10	1	19.20	0	0.00	19.15	1	585	0.17%
2018/06/06	0	0.00	5	21.40	21.40	-5	368	-1.36%
2018/05/28	1	21.30	0	0.00	21.40	1	368	0.27%
2018/05/22	1	21.60	0	0.00	21.60	1	364	0.27%
2018/05/11	1	22.00	0	0.00	22.10	1	370	0.27%
2018/05/07	0	0.00	1	22.00	21.95	-1	371	-0.27%
2018/05/03	0	0.00	1	21.90	22.00	-1	372	-0.27%
2018/04/20	1	22.00	0	0.00	22.00	1	382	0.26%
2018/04/17	0.1	21.90	0	0.00	21.95	0.1	398	0.01%
2018/04/16	0.1	22.10	0	0.00	22.10	0.1	398	0.01%
2018/04/13	1.1	22.20	0	0.00	22.20	1.1	401	0.26%
2018/04/11	0.1	22.15	0	0.00	22.20	0.1	411	0.01%
2018/04/10	0.1	22.25	0	0.00	22.25	0.1	410	0.01%
2018/04/02	0.1	22.30	0	0.00	22.35	0.1	417	0.01%
2018/03/08	1	22.15	1	22.15	22.15	0	335	0.00%
2018/03/01	2	22.20	0	0.00	22.30	2	333	0.60%
2018/02/27	3	22.30	0	0.00	22.45	3	330	0.91%
2018/02/26	1	22.35	1	22.35	22.30	0	327	0.00%
2018/02/23	5	22.30	0	0.00	22.30	5	323	1.55%
2018/02/21	1	22.10	0	0.00	22.10	1	326	0.31%
2018/02/12	3	22.00	0	0.00	21.90	3	323	0.93%
2018/02/08	0	0.00	1	22.30	22.30	-1	312	-0.32%
2018/02/07	3	22.35	0	0.00	22.15	3	313	0.96%
2018/02/02	2	22.70	0	0.00	22.80	2	304	0.66%
2018/01/30	0	0.00	2	22.90	22.85	-2	303	-0.66%
2018/01/19	0	0.00	1	23.05	23.00	-1	289	-0.34%
2018/01/10	3	23.00	0	0.00	23.00	3	252	1.19%
2018/01/02	0	0.00	0.5	23.00	23.00	-0.5	225	-0.20%