幸福 (1108)-元大-歸仁券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
▼0.05
漲幅
-0.29%
成交量
668張
產業
上市水泥類股▲0.21%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	17.15	17.10	-5	1,623	-0.31%
2024/05/17	0	0.00	6	17.10	17.05	-6	1,622	-0.37%
2024/05/10	0	0.00	3	16.95	17.20	-3	1,537	-0.20%
2024/05/09	3	17.00	0	0.00	16.90	3	1,514	0.20%
2024/05/02	0	0.00	1	17.20	17.25	-1	1,409	-0.07%
2024/04/22	1	17.30	0	0.00	16.95	1	1,267	0.08%
2024/04/19	0	0.00	4	16.75	16.70	-4	1,214	-0.33%
2024/04/18	6	17.10	167	17.01	17.05	-161	1,149	-14.01%	大賣/鉅額交易
2024/04/16	166	16.09	0	0.00	16.15	166	991	16.74%	大買/鉅額交易
2024/04/15	4	16.39	5	16.40	16.30	-1	989	-0.10%
2024/04/12	5	16.30	0	0.00	16.35	5	987	0.51%
2024/04/08	0	0.00	1	16.20	16.70	-1	883	-0.11%
2024/03/29	2	15.80	0	0.00	15.80	2	777	0.26%
2024/03/28	2	15.90	0	0.00	15.85	2	768	0.26%
2024/03/26	0	0.00	10	15.95	15.95	-10	747	-1.34%
2024/03/25	10	15.85	0	0.00	15.80	10	717	1.39%
2024/03/19	0	0.00	45	15.64	15.60	-45	710	-6.33%
2024/03/18	2	15.45	1	15.60	15.55	1	707	0.14%
2024/03/15	0	0.00	4	16.15	16.30	-4	692	-0.58%
2024/03/08	30	15.79	33	15.89	15.65	-3	637	-0.47%
2024/02/20	1	15.50	0	0.00	15.55	1	528	0.19%
2024/02/15	2	15.28	0	0.00	15.30	2	515	0.39%
2024/02/01	0	0.00	1	15.25	15.35	-1	531	-0.19%
2024/01/31	1	15.20	0	0.00	15.20	1	542	0.18%
2024/01/29	5	15.35	0	0.00	15.40	5	544	0.92%
2024/01/12	1	15.50	0	0.00	15.50	1	582	0.17%
2024/01/10	2	15.35	0	0.00	15.35	2	583	0.34%
2024/01/09	0	0.00	18	15.69	15.50	-18	575	-3.13%
2024/01/04	0	0.00	3	15.75	15.80	-3	539	-0.56%
2024/01/03	1	15.75	0	0.00	15.75	1	547	0.18%
2023/12/29	0	0.00	3	15.90	15.80	-3	543	-0.55%
2023/12/26	0	0.00	2	15.80	15.85	-2	548	-0.36%
2023/12/19	0	0.00	1	15.80	15.85	-1	534	-0.19%
2023/12/15	0	0.00	2	16.00	16.05	-2	532	-0.38%
2023/12/13	2	15.80	2	15.75	15.70	0	509	0.00%
2023/12/12	6	15.76	6	15.83	15.80	0	494	0.00%
2023/11/30	2	15.03	0	0.00	15.05	2	481	0.42%
2023/11/13	6	14.58	0	0.00	14.60	6	695	0.86%
2023/11/10	1	14.25	0	0.00	14.30	1	708	0.14%
2023/11/08	0	0.00	1	14.20	14.00	-1	721	-0.14%
2023/11/06	2	13.85	1	13.90	13.90	1	750	0.13%
2023/11/03	7	14.05	0	0.00	13.90	7	765	0.91%
2023/10/31	2	13.43	0	0.00	13.40	2	873	0.23%
2023/10/13	1	14.20	0	0.00	14.20	1	1,211	0.08%
2023/10/11	4	14.30	2	14.10	14.00	2	1,214	0.16%
2023/10/06	2	14.25	30	14.20	14.25	-28	1,250	-2.24%
2023/10/02	30	14.35	0	0.00	14.35	30	1,307	2.29%
2023/09/28	1	14.35	0	0.00	14.40	1	1,324	0.08%
2023/09/22	1	14.50	0	0.00	14.55	1	1,357	0.07%
2023/09/21	1	14.65	0	0.00	14.60	1	1,368	0.07%
2023/09/15	1	15.00	0	0.00	15.00	1	1,448	0.07%
2023/08/29	1	14.90	0	0.00	14.90	1	1,637	0.06%
2023/08/28	12	15.19	0	0.00	15.00	12	1,631	0.74%
2023/08/23	4	16.08	0	0.00	16.10	4	1,558	0.26%
2023/08/22	1	16.00	0	0.00	16.10	1	1,559	0.06%
2023/08/18	1	16.20	5	16.35	16.15	-4	1,552	-0.26%
2023/08/17	0	0.00	15	16.37	16.30	-15	1,547	-0.97%
2023/08/16	3	16.50	13	16.50	16.35	-10	1,546	-0.65%
2023/08/14	5	16.75	15	16.90	16.70	-10	1,559	-0.64%
2023/08/11	10	17.31	0	0.00	17.20	10	1,550	0.64%
2023/08/10	8	17.34	0	0.00	17.50	8	1,551	0.52%
2023/08/09	14	17.74	7	17.95	17.55	7	1,552	0.45%
2023/08/08	3	17.82	27	17.75	17.75	-24	1,606	-1.49%
2023/08/07	27	17.13	27	17.58	17.70	0	1,619	0.00%
2023/08/04	0	0.00	6	18.70	18.75	-6	1,566	-0.38%
2023/08/02	25	18.30	31	18.35	18.15	-6	1,558	-0.39%
2023/08/01	3	17.97	2	18.00	18.00	1	1,524	0.07%
2023/07/28	2	17.30	2	17.40	17.35	0	1,484	0.00%
2023/07/25	25	16.90	28	17.10	16.85	-3	1,523	-0.20%
2023/07/13	1	16.60	0	0.00	16.55	1	2,040	0.05%
2023/07/12	2	16.25	0	0.00	16.20	2	2,023	0.10%
2023/07/07	1	15.95	0	0.00	16.10	1	2,205	0.05%
2023/07/06	2	16.38	0	0.00	16.30	2	2,295	0.09%
2023/07/04	7	16.87	0	0.00	16.70	7	2,337	0.30%
2023/07/03	4	17.03	0	0.00	17.05	4	2,353	0.17%
2023/06/30	1	16.95	0	0.00	17.00	1	2,362	0.04%
2023/06/29	10	17.20	0	0.00	17.15	10	2,369	0.42%
2023/06/28	0	0.00	22	16.90	17.20	-22	2,370	-0.93%
2023/06/27	4	16.83	0	0.00	16.70	4	2,353	0.17%
2023/06/21	2	16.85	0	0.00	17.05	2	2,343	0.09%
2023/06/20	2	16.65	1	16.90	16.85	1	2,337	0.04%
2023/06/16	0	0.00	3	16.72	16.60	-3	2,345	-0.13%
2023/06/15	1	16.20	0	0.00	16.30	1	2,391	0.04%
2023/06/14	4	16.10	0	0.00	16.20	4	2,438	0.16%
2023/06/12	12	16.25	0	0.00	16.00	12	2,448	0.49%
2023/06/09	0	0.00	23	16.26	16.20	-23	2,432	-0.95%
2023/06/07	2	15.55	0	0.00	15.65	2	2,403	0.08%
2023/06/06	0	0.00	2	15.55	15.50	-2	2,406	-0.08%
2023/06/05	2	15.35	0	0.00	15.40	2	2,410	0.08%
2023/06/02	0	0.00	4	15.35	15.20	-4	2,415	-0.17%
2023/06/01	2	15.15	0	0.00	15.15	2	2,432	0.08%
2023/05/31	2	15.15	1	15.20	15.25	1	2,452	0.04%
2023/05/30	3	15.07	12	15.08	15.05	-9	2,487	-0.36%
2023/05/29	2	15.20	2	15.20	15.20	0	2,508	0.00%
2023/05/26	4	15.16	0	0.00	15.10	4	2,634	0.15%
2023/05/24	2	15.45	0	0.00	15.50	2	2,945	0.07%
2023/05/23	3	15.48	0	0.00	15.45	3	3,032	0.10%
2023/05/19	3	15.15	3	15.20	15.25	0	3,125	0.00%
2023/05/18	6	15.45	3	15.50	15.40	3	3,132	0.10%
2023/05/16	3	15.30	3	15.25	15.30	0	3,105	0.00%
2023/05/15	2	15.30	0	0.00	15.25	2	3,112	0.06%
2023/05/12	1	15.95	0	0.00	15.50	1	3,093	0.03%
2023/05/11	1	15.95	0	0.00	16.05	1	3,024	0.03%
2023/05/10	10	16.41	0	0.00	16.35	10	2,997	0.33%
2023/05/08	2	16.75	20	16.80	16.95	-18	2,928	-0.61%
2023/05/04	6	16.44	0	0.00	16.50	6	2,863	0.21%
2023/05/03	2	16.85	0	0.00	16.70	2	2,860	0.07%
2023/05/02	4	16.46	10	16.30	16.50	-6	2,824	-0.21%
2023/04/28	10	16.15	110	15.91	16.10	-100	2,781	-3.60%	大賣/
2023/04/27	12	16.31	2	16.60	16.10	10	2,711	0.37%
2023/04/26	100	16.68	3	16.95	17.00	97	2,588	3.75%
2023/04/25	2	15.90	0	0.00	15.90	2	2,406	0.08%
2023/04/24	2	15.88	0	0.00	16.15	2	2,369	0.08%
2023/04/21	3	15.90	22	16.02	16.00	-19	2,307	-0.82%
2023/04/20	7	15.56	0	0.00	15.40	7	2,168	0.32%
2023/04/19	2	15.85	0	0.00	15.80	2	2,138	0.09%
2023/04/18	10	15.85	0	0.00	15.70	10	2,114	0.47%
2023/04/17	2	15.95	0	0.00	15.90	2	2,095	0.10%
2023/04/14	1	16.10	1	16.05	16.05	0	2,065	0.00%
2023/04/13	1	16.00	1	16.30	16.30	0	2,001	0.00%
2023/04/12	3	16.15	0	0.00	16.10	3	1,940	0.15%
2023/04/11	4	14.95	11	15.10	15.40	-7	1,822	-0.38%
2023/04/10	7	14.78	2	14.80	14.80	5	1,718	0.29%
2023/04/07	0	0.00	2	14.40	14.40	-2	1,666	-0.12%
2023/04/06	1	14.30	0	0.00	14.30	1	1,644	0.06%
2023/03/31	0	0.00	1	14.20	14.15	-1	1,610	-0.06%
2023/03/30	1	13.90	0	0.00	14.20	1	1,587	0.06%
2023/03/29	0	0.00	3	13.97	13.90	-3	1,573	-0.19%
2023/03/27	0	0.00	1	14.15	14.10	-1	1,551	-0.06%
2023/03/22	0	0.00	9	14.08	14.10	-9	1,490	-0.60%
2023/03/21	0	0.00	1	14.10	14.10	-1	1,466	-0.07%
2023/03/20	5	14.06	4	14.14	14.05	1	1,433	0.07%
2023/03/17	2	13.88	0	0.00	13.70	2	1,337	0.15%
2023/03/16	1	13.00	2	13.05	13.00	-1	1,274	-0.08%
2023/03/10	1	13.50	0	0.00	13.25	1	1,179	0.08%
2023/03/09	0	0.00	5	14.00	13.70	-5	1,158	-0.43%
2023/03/03	1	13.80	0	0.00	13.60	1	1,079	0.09%
2023/03/02	1	13.90	0	0.00	13.85	1	1,053	0.09%
2023/03/01	0	0.00	5	13.90	14.00	-5	1,013	-0.49%
2023/02/24	26	14.33	26	14.15	14.15	0	979	0.00%
2023/02/23	14	14.29	2	14.55	14.65	12	841	1.43%
2023/02/21	5	12.88	1	13.05	12.95	4	498	0.80%
2023/02/20	1	12.10	1	12.75	12.85	0	404	0.00%
2022/11/17	0	0.00	1	10.75	10.70	-1	215	-0.46%
2022/10/31	1	10.25	0	0.00	10.25	1	219	0.46%
2022/08/22	1	11.60	0	0.00	11.60	1	165	0.61%
2022/08/17	1	11.30	0	0.00	11.30	1	150	0.66%
2022/08/16	1	11.35	0	0.00	11.45	1	138	0.72%
2022/08/09	1	10.75	0	0.00	10.70	1	128	0.78%
2022/07/26	1	10.75	0	0.00	10.85	1	149	0.67%
2022/07/13	1	10.50	0	0.00	10.50	1	160	0.62%
2022/07/11	1	10.55	0	0.00	10.55	1	160	0.62%
2022/06/13	2	10.85	0	0.00	10.85	2	195	1.02%
2022/06/06	0	0.00	7	11.05	11.10	-7	222	-3.14%
2022/05/09	0	0.00	10	11.15	11.25	-10	238	-4.19%
2022/05/05	1	11.65	0	0.00	11.70	1	232	0.43%
2022/04/29	1	11.60	0	0.00	11.70	1	233	0.43%
2022/04/27	1	11.40	0	0.00	11.45	1	233	0.43%
2022/04/26	1	11.65	0	0.00	11.65	1	230	0.43%
2022/04/25	1	11.70	0	0.00	11.70	1	230	0.43%
2022/04/07	1	11.75	0	0.00	11.85	1	235	0.42%
2022/03/29	2	11.73	0	0.00	11.70	2	225	0.89%
2022/03/25	0	0.00	1	11.90	11.90	-1	216	-0.46%
2022/03/23	0	0.00	7	11.70	11.65	-7	214	-3.26%
2022/03/11	1	11.50	0	0.00	11.55	1	210	0.47%
2022/03/09	1	11.00	0	0.00	11.05	1	189	0.53%
2022/03/08	1	11.00	0	0.00	10.85	1	187	0.53%
2022/01/26	1	11.25	0	0.00	11.15	1	223	0.45%
2022/01/25	1	11.10	0	0.00	11.00	1	225	0.44%
2022/01/18	1	11.40	0	0.00	11.45	1	221	0.45%
2022/01/14	1	11.35	0	0.00	11.35	1	219	0.46%
2022/01/13	1	11.45	0	0.00	11.50	1	217	0.46%
2022/01/05	1	11.75	0	0.00	11.90	1	216	0.46%
2022/01/04	1	11.80	0	0.00	11.85	1	213	0.47%
2021/12/27	0	0.00	2	11.75	11.80	-2	211	-0.94%
2021/12/22	1	11.70	0	0.00	11.65	1	216	0.46%
2021/12/14	1	11.45	0	0.00	11.55	1	227	0.44%
2021/12/09	1	11.45	0	0.00	11.50	1	245	0.41%
2021/12/02	0	0.00	1	11.40	11.45	-1	269	-0.37%
2021/12/01	0	0.00	2	11.50	11.50	-2	271	-0.74%
2021/11/15	1	12.00	0	0.00	12.00	1	286	0.35%
2021/10/28	1	11.85	0	0.00	11.90	1	297	0.34%
2021/10/20	1	11.80	0	0.00	11.75	1	357	0.28%
2021/10/08	2	11.75	0	0.00	11.65	2	403	0.50%
2021/10/04	1	11.55	0	0.00	11.50	1	494	0.20%
2021/09/14	0	0.00	1	12.25	12.30	-1	800	-0.12%
2021/09/13	1	11.95	0	0.00	12.15	1	805	0.12%
2021/09/03	1	12.10	0	0.00	12.15	1	838	0.12%
2021/09/01	1	12.25	0	0.00	12.25	1	868	0.12%
2021/08/25	0	0.00	2	12.70	12.75	-2	1,045	-0.19%
2021/08/20	2	12.05	0	0.00	12.05	2	1,105	0.18%
2021/08/13	1	12.55	0	0.00	12.55	1	1,227	0.08%
2021/08/12	0	0.00	1	12.40	12.50	-1	1,269	-0.08%
2021/08/11	1	12.60	0	0.00	12.35	1	1,327	0.08%
2021/07/30	3	12.87	0	0.00	12.80	3	2,493	0.12%
2021/07/27	2	13.33	0	0.00	13.30	2	3,191	0.06%
2021/07/26	2	13.75	2	13.50	13.50	0	3,227	0.00%
2021/07/23	0	0.00	5	13.50	13.50	-5	3,255	-0.15%
2021/07/20	2	13.35	0	0.00	13.30	2	3,477	0.06%
2021/07/19	0	0.00	1	13.40	13.60	-1	3,600	-0.03%
2021/07/16	1	13.35	0	0.00	13.40	1	4,011	0.02%
2021/07/14	1	13.25	0	0.00	13.25	1	4,438	0.02%
2021/07/13	1	13.50	0	0.00	13.40	1	4,834	0.02%
2021/07/09	0	0.00	1	13.85	13.90	-1	5,523	-0.02%
2021/07/08	9	14.22	21	14.04	14.40	-12	5,535	-0.22%
2021/07/06	5	13.40	0	0.00	13.40	5	5,584	0.09%
2021/07/05	1	13.45	0	0.00	13.45	1	5,665	0.02%
2021/07/02	1	13.50	0	0.00	13.50	1	5,684	0.02%
2021/06/30	0	0.00	6	13.67	13.70	-6	5,714	-0.11%
2021/06/29	4	13.30	0	0.00	13.30	4	5,713	0.07%
2021/06/28	0	0.00	3	13.55	13.55	-3	5,736	-0.05%
2021/06/25	3	13.70	5	13.61	13.55	-2	5,740	-0.03%
2021/06/23	1	13.50	1	13.35	13.35	0	5,818	0.00%
2021/06/22	1	13.60	0	0.00	13.50	1	5,893	0.02%
2021/06/21	2	13.33	0	0.00	13.05	2	5,886	0.03%
2021/06/18	6	13.51	0	0.00	13.45	6	5,889	0.10%
2021/06/16	5	13.60	0	0.00	13.60	5	5,970	0.08%
2021/06/11	2	13.68	0	0.00	13.65	2	5,991	0.03%
2021/06/10	1	13.80	1	13.75	13.75	0	5,996	0.00%
2021/06/08	0	0.00	1	14.20	14.25	-1	6,010	-0.02%
2021/06/07	1	13.75	0	0.00	14.10	1	6,022	0.02%
2021/06/04	5	14.62	0	0.00	14.25	5	6,019	0.08%
2021/06/03	0	0.00	1	14.80	14.85	-1	6,025	-0.02%
2021/06/02	1	14.35	10	14.30	14.35	-9	6,005	-0.15%
2021/05/28	1	13.90	0	0.00	13.95	1	6,243	0.02%
2021/05/27	1	13.65	0	0.00	13.65	1	6,380	0.02%
2021/05/25	13	13.86	1	13.70	13.70	12	6,593	0.18%
2021/05/24	1	13.80	2	14.30	14.00	-1	6,673	-0.01%
2021/05/21	6	13.76	2	14.08	14.25	4	6,654	0.06%
2021/05/20	2	13.63	0	0.00	13.55	2	6,673	0.03%
2021/05/19	0	0.00	3	13.90	14.15	-3	6,634	-0.05%
2021/05/18	21	13.40	7	13.29	13.40	14	6,590	0.21%
2021/05/17	4	12.74	0	0.00	12.70	4	6,521	0.06%
2021/05/14	8	14.06	2	14.15	14.10	6	6,477	0.09%
2021/05/13	1	14.05	20	13.80	13.95	-19	6,421	-0.30%
2021/05/12	1	15.90	12	15.30	15.30	-11	6,307	-0.17%
2021/05/11	1	17.00	3	17.08	17.00	-2	6,211	-0.03%
2021/05/10	12	17.64	13	18.10	18.00	-1	6,059	-0.02%
2021/05/07	10	18.38	11	18.67	17.85	-1	5,906	-0.02%
2021/05/06	24	18.10	22	18.29	18.75	2	5,431	0.04%
2021/05/05	4	16.30	4	16.99	17.05	0	4,917	0.00%
2021/05/03	1	16.55	4.3	16.78	16.30	-3.3	4,711	-0.07%
2021/04/28	1	16.80	7	17.04	17.20	-6	4,646	-0.13%
2021/04/27	1	16.70	2	17.00	17.00	-1	4,604	-0.02%
2021/04/26	1	16.90	6	17.05	17.00	-5	4,535	-0.11%
2021/04/23	1	17.40	2	17.25	17.40	-1	4,463	-0.02%
2021/04/22	11	18.82	4	18.66	18.10	7	4,350	0.16%
2021/04/21	0	0.00	12	17.78	17.70	-12	3,943	-0.30%
2021/04/20	10	17.36	12	17.57	17.35	-2	3,815	-0.05%
2021/04/19	35	16.95	5	16.94	17.10	30	3,544	0.85%
2021/04/16	16	15.44	33	15.06	16.15	-17	3,153	-0.54%
2021/04/15	32	14.65	47	14.85	14.70	-15	2,706	-0.55%
2021/04/14	7	13.82	2	13.85	13.85	5	2,456	0.20%
2021/04/13	3	14.15	2	13.83	13.80	1	2,430	0.04%
2021/04/12	39	14.10	20	14.20	14.25	19	2,401	0.79%
2021/04/09	4	13.08	6	13.28	13.30	-2	2,219	-0.09%
2021/04/08	1	12.90	1	12.85	12.90	0	2,160	0.00%
2021/04/07	2	12.93	4	12.90	12.90	-2	2,185	-0.09%
2021/04/06	1	12.95	2	12.93	12.90	-1	2,225	-0.04%
2021/04/01	2	12.80	2	12.75	12.80	0	2,316	0.00%
2021/03/31	10	12.80	8	12.70	12.75	2	2,388	0.08%
2021/03/30	2	12.70	2	12.55	12.55	0	2,428	0.00%
2021/03/29	1	12.45	1	12.50	12.50	0	2,432	0.00%
2021/03/26	1	12.50	0	0.00	12.45	1	2,426	0.04%
2021/03/25	7	12.69	1	12.55	12.60	6	2,472	0.24%
2021/03/24	1	12.30	0	0.00	12.30	1	2,401	0.04%
2021/03/22	0	0.00	1	12.65	12.65	-1	2,394	-0.04%
2021/03/19	2	12.65	5	12.70	12.65	-3	2,378	-0.13%
2021/03/16	2	12.18	3	12.15	12.20	-1	2,446	-0.04%
2021/03/12	1	12.30	0	0.00	12.30	1	2,457	0.04%
2021/03/11	1	12.45	0	0.00	12.40	1	2,447	0.04%
2021/03/10	2	12.50	1	12.70	12.55	1	2,441	0.04%
2021/03/09	6	12.84	3	13.00	12.75	3	2,434	0.12%
2021/03/08	0	0.00	1	12.60	12.55	-1	2,373	-0.04%
2021/03/05	3	12.45	0	0.00	12.60	3	2,395	0.13%
2021/03/04	4	13.15	2	13.33	12.65	2	2,584	0.08%
2021/03/03	2	13.18	0	0.00	13.25	2	2,430	0.08%
2021/03/02	13	13.17	1	12.95	13.00	12	2,344	0.51%
2021/02/26	1	13.00	5	12.88	13.20	-4	2,180	-0.18%
2021/02/25	5	12.50	5	12.64	12.85	0	2,078	0.00%
2021/02/24	5	12.20	1	12.25	12.25	4	1,957	0.20%
2021/02/23	0	0.00	0	12.05	11.95	0	1,861	0.00%
2021/02/22	0	0.00	1	12.20	11.90	-1	1,860	-0.05%
2021/02/01	1	10.85	0	0.00	10.80	1	2,021	0.05%
2021/01/26	2	10.80	0	0.00	10.80	2	2,041	0.10%
2021/01/15	1	11.20	0	0.00	11.20	1	2,089	0.05%
2021/01/05	0	0.00	203	12.23	12.30	-203	2,515	-8.07%	大賣/鉅額交易
2021/01/04	10	12.70	14	12.55	12.55	-4	2,499	-0.16%
2020/12/30	204	13.04	2	12.75	12.75	202	2,493	8.10%	大買/鉅額交易
2020/12/29	0	0.00	6	12.78	12.75	-6	2,445	-0.25%
2020/12/28	4	13.03	0	0.00	13.00	4	2,388	0.17%
2020/12/25	0	0.00	0.1	12.70	12.70	-0.1	2,259	0.00%
2020/12/23	0	0.00	1	11.85	12.05	-1	2,108	-0.05%
2020/12/21	0	0.00	6	12.00	12.00	-6	2,097	-0.29%
2020/12/11	2	11.70	0	0.00	11.55	2	2,136	0.09%
2020/12/10	7	11.71	17	11.89	11.70	-10	2,117	-0.47%
2020/12/09	1	11.30	182	11.48	11.40	-181	1,973	-9.17%	大賣/鉅額交易
2020/12/08	0	0.00	1	11.60	11.55	-1	1,967	-0.05%
2020/12/01	4	11.80	6	11.85	11.90	-2	2,140	-0.09%
2020/11/30	18	12.16	6	12.09	11.90	12	2,186	0.55%
2020/11/27	1	11.30	0	0.00	11.50	1	1,962	0.05%
2020/11/26	1	11.30	0	0.00	11.40	1	1,970	0.05%
2020/11/16	1	11.40	0	0.00	11.40	1	2,040	0.05%
2020/11/10	1	11.45	0	0.00	11.45	1	1,977	0.05%
2020/11/05	1	11.25	0	0.00	11.20	1	1,963	0.05%
2020/11/03	5	11.40	0	0.00	11.40	5	1,956	0.26%
2020/10/27	8	11.60	0	0.00	11.55	8	1,888	0.42%
2020/10/26	16	11.55	16	11.73	11.55	0	1,873	0.00%
2020/10/21	1	11.55	1	11.40	11.50	0	1,810	0.00%
2020/10/20	1	11.55	1	11.55	11.50	0	1,796	0.00%
2020/10/19	2	11.85	9	11.90	11.60	-7	1,777	-0.39%
2020/10/16	14.1	11.94	0	0.00	11.90	14.1	1,729	0.82%
2020/10/15	0	0.00	5	12.00	11.80	-5	1,464	-0.34%
2020/10/13	0	0.00	10	11.20	11.25	-10	1,295	-0.77%
2020/10/12	165	11.24	0	0.00	11.30	165	1,288	12.80%	大買/鉅額交易
2020/10/05	10	10.75	0	0.00	10.80	10	1,230	0.81%
2020/09/30	2	10.70	0	0.00	10.70	2	1,233	0.16%
2020/09/25	1	11.00	0	0.00	10.70	1	1,235	0.08%
2020/09/22	0	0.00	16	12.59	12.45	-16	1,104	-1.45%
2020/09/10	2	11.53	0	0.00	11.30	2	1,201	0.17%
2020/09/07	0	0.00	10	11.67	11.70	-10	1,135	-0.88%
2020/09/04	1	11.15	0	0.00	11.75	1	1,044	0.10%
2020/09/01	0	0.00	10	10.98	10.85	-10	897	-1.11%
2020/08/31	10	10.80	5	10.90	10.90	5	877	0.57%
2020/08/21	1	10.20	0	0.00	10.35	1	811	0.12%
2020/08/20	1	10.20	0	0.00	10.20	1	807	0.12%
2020/08/19	1	10.55	0	0.00	10.55	1	784	0.13%
2020/08/03	1	9.47	0	0.00	9.47	1	690	0.14%
2020/07/31	1	9.47	0	0.00	9.53	1	690	0.14%
2020/07/28	1	9.33	0	0.00	9.42	1	687	0.15%
2020/07/27	3	9.48	0	0.00	9.60	3	684	0.44%
2020/07/24	3	9.89	0	0.00	9.80	3	672	0.45%
2020/07/23	1	10.05	0	0.00	9.98	1	661	0.15%
2020/07/17	1	9.95	1	9.90	9.95	0	639	0.00%
2020/07/09	1	9.95	0	0.00	9.96	1	630	0.16%
2020/07/08	0	0.00	10	10.00	10.05	-10	625	-1.60%
2020/06/30	1	9.80	0	0.00	9.83	1	599	0.17%
2020/06/29	1	9.80	0	0.00	9.89	1	598	0.17%
2020/06/23	0	0.00	2	9.85	9.83	-2	589	-0.34%
2020/06/18	5	10.33	5	10.50	10.10	0	563	0.00%
2020/06/17	12	10.77	6	10.70	10.45	6	531	1.13%
2020/06/16	0	0.00	1	10.05	10.05	-1	385	-0.26%
2020/06/12	1	9.03	0	0.00	9.10	1	365	0.27%
2020/06/10	1	9.40	0	0.00	9.40	1	355	0.28%
2020/06/09	1	9.42	0	0.00	9.45	1	350	0.28%
2020/05/28	1	8.95	0	0.00	8.95	1	281	0.35%
2020/05/21	0	0.00	10	8.81	8.86	-10	253	-3.95%
2020/04/22	2	7.02	0	0.00	7.04	2	149	1.34%
2020/04/21	1	7.05	0	0.00	7.16	1	148	0.67%
2020/04/20	1	7.23	0	0.00	7.26	1	146	0.68%
2020/04/17	1	7.36	0	0.00	7.35	1	145	0.69%
2020/04/14	5	7.18	0	0.00	7.37	5	137	3.64%
2020/04/07	1	6.80	0	0.00	6.93	1	146	0.68%
2020/03/31	1	6.26	0	0.00	6.31	1	240	0.42%
2020/03/30	1	6.20	0	0.00	6.20	1	235	0.42%
2020/03/27	1	6.22	0	0.00	6.22	1	233	0.43%
2020/03/23	1	5.31	0	0.00	5.63	1	231	0.43%
2020/03/18	1	5.83	0	0.00	5.94	1	229	0.44%
2020/03/16	1	6.50	0	0.00	6.46	1	224	0.45%
2020/03/09	1	7.30	0	0.00	7.28	1	215	0.46%
2020/02/03	1	7.69	0	0.00	7.69	1	211	0.47%
2020/01/31	1	7.90	0	0.00	7.89	1	210	0.48%
2019/11/01	1	7.97	0	0.00	7.98	1	166	0.60%
2019/10/30	1	8.09	0	0.00	8.09	1	162	0.62%
2019/10/29	0	0.00	3	8.01	8.09	-3	162	-1.85%
2019/10/28	2	7.95	0	0.00	8.08	2	156	1.28%
2019/09/09	3	6.92	0	0.00	6.93	3	76	3.92%
2019/04/16	0	0.00	2	7.21	7.28	-2	98	-2.02%
2019/01/23	0	0.00	3	7.40	7.42	-3	81	-3.67%
2018/08/27	1	7.82	0	0.00	7.83	1	142	0.70%
2018/08/06	1	7.95	0	0.00	8.00	1	167	0.60%
2018/08/02	1	7.90	0	0.00	7.98	1	174	0.57%
2018/06/11	1	8.05	3	8.07	8.10	-2	333	-0.60%
2018/06/08	1	8.06	0	0.00	8.15	1	331	0.30%
2018/06/07	1	8.06	0	0.00	8.12	1	328	0.30%
2018/06/04	1	8.07	0	0.00	8.11	1	333	0.30%
2018/06/01	1	8.07	0	0.00	8.11	1	332	0.30%
2018/05/25	1	8.10	0	0.00	8.10	1	322	0.31%
2018/05/22	1	8.00	0	0.00	8.10	1	309	0.32%
2018/05/15	1	7.78	0	0.00	7.88	1	295	0.34%
2018/05/11	1	7.80	0	0.00	7.84	1	300	0.33%
2018/05/08	4	7.85	0	0.00	7.85	4	286	1.40%
2018/05/04	0	0.00	2	7.67	7.68	-2	277	-0.72%
2018/04/27	0	0.00	10	7.60	7.61	-10	281	-3.55%
2018/04/25	0	0.00	2	7.58	7.58	-2	284	-0.70%
2018/04/12	1	7.68	0	0.00	7.68	1	300	0.33%
2018/04/11	10	7.67	0	0.00	7.67	10	298	3.35%
2018/03/29	1	7.99	0	0.00	8.00	1	226	0.44%
2018/02/27	0	0.00	1	8.29	8.29	-1	216	-0.46%
2018/02/22	0	0.00	2	8.19	8.20	-2	217	-0.92%
2018/02/06	0	0.00	4	8.31	8.16	-4	225	-1.78%
2018/02/05	0	0.00	5	8.39	8.39	-5	216	-2.31%
2018/01/17	5	8.60	0	0.00	8.70	5	208	2.39%
2018/01/03	1	8.38	0	0.00	8.35	1	160	0.62%