福懋油 (1225)-元大-歸仁券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
72.8
漲跌
▲2.8
漲幅
+4.00%
成交量
103張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/12	0	0.00	0.4	53.20	53.90	-0.4	15	-2.41%
2024/01/10	0	0.00	0.1	53.20	53.60	-0.1	15	-0.77%
2024/01/08	0	0.00	28	53.13	52.90	-28	15	-176.10%
2023/12/19	0	0.00	3	54.47	54.50	-3	21	-14.13%
2023/08/07	0	56.70	0	0.00	56.60	0	70	0.00%
2023/08/04	30	57.00	0	0.00	56.70	30	69	43.02%
2022/11/24	0	0.00	2	56.50	57.50	-2	36	-5.41%
2022/04/21	1	60.50	0	0.00	59.50	1	127	0.79%
2022/04/20	1	61.20	0	0.00	61.50	1	126	0.79%
2022/04/18	0	0.00	1	60.90	59.80	-1	124	-0.80%
2022/03/02	1	62.70	1	62.90	62.90	0	103	0.00%
2022/01/19	0	0.00	2	53.60	53.80	-2	102	-1.96%
2021/12/30	0	0.00	5	52.20	52.70	-5	176	-2.83%
2021/12/20	0	0.00	1	50.60	51.20	-1	204	-0.49%
2021/12/13	0	0.00	1	52.00	51.90	-1	228	-0.44%
2021/12/10	2	51.75	2	51.85	51.60	0	227	0.00%
2021/12/08	1	50.90	0	0.00	50.60	1	223	0.45%
2021/12/02	1	50.30	0	0.00	50.30	1	223	0.45%
2021/11/05	0	0.00	1	49.35	49.40	-1	222	-0.45%
2021/11/03	1	49.15	0	0.00	50.80	1	220	0.45%
2021/11/01	1	51.30	1	51.50	51.30	0	215	0.00%
2021/10/27	1	51.70	0	0.00	51.50	1	206	0.48%
2021/10/22	0	0.00	2	53.15	54.60	-2	170	-1.18%
2021/10/18	0	0.00	2	49.48	50.70	-2	149	-1.33%
2021/10/08	0	0.00	1	47.30	47.30	-1	134	-0.74%
2021/09/23	0	43.65	0	0.00	44.30	0	144	0.03%
2021/08/27	0	0.00	2	42.45	42.00	-2	185	-1.08%
2021/08/26	1	42.20	0	0.00	42.55	1	194	0.51%
2021/08/20	1	42.00	0	0.00	42.50	1	211	0.47%
2021/08/10	0.1	44.65	0	0.00	44.50	0.1	245	0.04%
2021/08/06	1	44.50	0	0.00	44.85	1	270	0.37%
2021/08/04	1	45.15	0	0.00	45.15	1	318	0.31%
2021/08/03	1	45.35	0	0.00	45.55	1	343	0.29%
2021/07/28	0.1	44.85	0	0.00	44.80	0.1	446	0.02%
2021/07/22	2.2	45.88	0	0.00	45.80	2.2	863	0.25%
2021/07/20	0	0.00	1	45.65	45.75	-1	881	-0.11%
2021/07/09	0	0.00	19	45.44	45.55	-19	963	-1.97%
2021/07/07	0	0.00	2	46.50	46.50	-2	973	-0.21%
2021/07/06	0	0.00	13	47.50	47.00	-13	977	-1.33%
2021/07/05	14	48.36	3	47.70	47.65	11	980	1.12%
2021/07/01	14	47.24	4	46.50	46.10	10	970	1.03%
2021/06/25	10	46.36	1	46.25	46.15	9	1,028	0.87%
2021/06/24	2	46.50	0	0.00	46.35	2	1,050	0.19%
2021/06/23	3	46.13	1	46.25	46.25	2	1,053	0.19%
2021/06/22	2	46.38	0	0.00	46.15	2	1,058	0.19%
2021/06/21	0	0.00	1	46.00	45.90	-1	1,059	-0.09%
2021/06/09	1	45.75	0	0.00	45.75	1	1,097	0.09%
2021/05/31	1	45.85	0	0.00	45.05	1	1,062	0.09%
2021/05/19	0	0.00	1	43.00	43.75	-1	1,035	-0.10%
2021/05/18	2	42.65	1	43.20	42.95	1	1,029	0.10%
2021/05/17	0	0.00	8	41.60	40.45	-8	1,023	-0.78%
2021/05/13	0	0.00	1	45.05	45.00	-1	999	-0.10%
2021/05/12	0	0.00	2	44.75	45.55	-2	975	-0.20%
2021/05/11	0	0.00	10	50.28	48.90	-10	950	-1.05%
2021/05/10	1	52.50	4	51.90	52.00	-3	924	-0.32%
2021/05/07	4	50.43	0	0.00	52.00	4	914	0.44%
2021/05/04	12	64.27	14	58.74	57.50	-2	821	-0.24%
2021/05/03	12	63.73	13	64.79	63.80	-1	731	-0.14%
2021/04/29	21	59.81	0	0.00	60.20	21	601	3.49%
2021/04/28	0	0.00	1	54.80	54.80	-1	457	-0.22%
2021/04/27	2	50.35	0	0.00	49.90	2	406	0.49%
2021/04/22	0	0.00	1	53.00	50.70	-1	363	-0.28%
2021/04/20	2	52.15	0	0.00	51.70	2	339	0.59%
2021/04/19	1	53.00	0	0.00	53.80	1	325	0.31%
2021/04/14	0	0.00	1	50.60	50.30	-1	294	-0.34%
2021/04/13	1	51.90	1	51.80	50.40	0	290	0.00%
2021/04/12	1	50.20	0	0.00	50.50	1	280	0.36%
2021/03/30	5	54.38	0	0.00	52.30	5	260	1.92%
2021/03/29	0	0.00	1	50.30	50.60	-1	235	-0.43%
2021/03/23	1	44.40	0	0.00	43.60	1	203	0.49%
2021/03/18	0	0.00	2	44.73	44.05	-2	182	-1.10%
2021/03/17	1	41.90	0	0.00	41.95	1	166	0.60%
2021/03/08	0	0.00	1	37.45	37.45	-1	146	-0.68%
2021/02/26	0	0.00	1	36.50	36.80	-1	147	-0.68%
2021/02/19	1	34.50	0	0.00	34.60	1	143	0.70%
2021/01/13	1	36.20	0	0.00	37.45	1	122	0.82%
2020/08/26	0	0.00	1	33.65	33.60	-1	102	-0.97%
2020/08/06	0	0.00	3	34.90	34.80	-3	116	-2.58%
2020/07/20	0	0.00	1	37.95	37.95	-1	159	-0.63%
2020/07/08	2	38.65	0	0.00	38.85	2	230	0.87%
2020/07/07	0	0.00	3	38.15	38.80	-3	223	-1.34%
2020/06/18	0	0.00	3	37.50	37.90	-3	243	-1.23%
2020/06/16	1	36.85	1	37.10	37.20	0	247	0.00%
2020/06/11	1	39.00	0	0.00	38.15	1	249	0.40%
2020/06/08	1	38.70	0	0.00	38.80	1	248	0.40%
2020/05/28	1	36.95	2	37.15	37.05	-1	244	-0.41%
2020/05/27	2	37.05	6	36.97	36.80	-4	244	-1.63%
2020/05/19	0	0.00	1	37.80	37.80	-1	242	-0.41%
2020/05/08	1	38.20	0	0.00	37.85	1	224	0.45%
2020/05/07	3	37.52	0	0.00	38.15	3	223	1.34%
2020/05/06	1	37.65	1	37.60	37.55	0	223	0.00%
2020/04/30	2	38.80	0	0.00	38.90	2	213	0.94%
2020/04/29	0	0.00	1	39.15	38.70	-1	211	-0.47%
2020/04/24	2	37.45	0	0.00	37.75	2	201	0.99%
2020/04/23	0	0.00	1	38.15	38.20	-1	199	-0.50%
2020/04/22	1	35.75	1	37.75	38.00	0	193	0.00%
2020/04/20	2	37.35	0	0.00	38.90	2	175	1.14%
2020/04/17	3	38.55	0	0.00	37.75	3	164	1.82%
2020/04/15	0	0.00	1	35.80	37.40	-1	143	-0.70%
2020/04/10	1	33.65	0	0.00	33.95	1	122	0.82%
2020/04/09	2	33.43	0	0.00	33.50	2	120	1.66%
2020/03/31	1	31.45	0	0.00	32.00	1	110	0.90%
2020/01/30	0	0.00	1	32.65	32.10	-1	212	-0.47%
2019/12/17	1	35.30	0	0.00	35.20	1	205	0.49%
2019/12/12	0	0.00	19	35.00	34.85	-19	201	-9.42%
2019/12/11	0	0.00	1	35.40	35.25	-1	201	-0.50%
2019/12/09	0	0.00	2	35.95	35.40	-2	198	-1.01%
2019/12/05	1	35.20	0	0.00	34.90	1	191	0.52%
2019/12/03	0	0.00	1	35.35	35.60	-1	188	-0.53%
2019/11/29	1	35.60	1	35.95	36.20	0	185	0.00%
2019/11/27	24	37.44	8	37.21	36.30	16	161	9.91%
2019/11/26	5	42.53	0	0.00	40.15	5	140	3.57%
2019/11/25	2	38.40	0	0.00	39.25	2	96	2.07%
2018/05/22	0	0.00	0	79.90	80.30	0	65	-0.02%