恆大 (1325)-元大-歸仁券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	27.85	0	0.00	27.90	1	600	0.17%
2024/05/13	0	0.00	1	27.50	27.55	-1	676	-0.15%
2024/05/07	0	0.00	5	27.91	27.65	-5	1,032	-0.48%
2024/05/03	2	28.15	0	0.00	27.75	2	1,062	0.19%
2024/05/02	2	27.80	2	27.80	27.85	0	1,081	0.00%
2024/04/22	2	28.20	9	28.47	28.30	-7	1,437	-0.49%
2024/04/19	8	28.01	2	27.70	27.65	6	1,464	0.41%
2024/04/18	2.1	28.08	1	29.45	29.05	1.1	1,501	0.07%
2024/04/17	0	0.00	2	28.20	28.20	-2	1,542	-0.13%
2024/04/16	2	27.70	0	0.00	27.35	2	1,721	0.12%
2024/04/15	0	0.00	2	28.65	28.55	-2	1,850	-0.11%
2024/04/12	3	28.88	1	28.75	28.55	2	1,963	0.10%
2024/04/10	2	29.35	3	29.58	29.55	-1	2,335	-0.04%
2024/04/09	0	0.00	2	29.05	29.25	-2	2,414	-0.08%
2024/04/08	1	28.90	1	29.00	28.90	0	2,453	0.00%
2024/04/02	2	29.90	2	29.35	29.35	0	2,529	0.00%
2024/04/01	2	29.30	2	29.70	29.75	0	2,584	0.00%
2024/03/29	0	0.00	1	29.30	29.30	-1	2,679	-0.04%
2024/03/28	0	0.00	2	29.25	29.25	-2	2,778	-0.07%
2024/03/27	3	29.10	5	29.40	29.45	-2	3,022	-0.07%
2024/03/25	0	0.00	1	28.95	29.25	-1	3,835	-0.03%
2024/03/22	3	29.80	1	29.55	29.50	2	3,897	0.05%
2024/03/21	0.1	29.90	0	0.00	29.75	0.1	3,965	0.00%
2024/03/20	3	30.15	0	0.00	30.00	3	3,974	0.08%
2024/03/19	4	30.48	6	30.30	30.25	-2	3,986	-0.05%
2024/03/18	2	30.85	3	30.88	30.75	-1	4,012	-0.02%
2024/03/15	0	0.00	5	31.35	31.35	-5	4,029	-0.12%
2024/03/14	2	31.40	0	0.00	31.55	2	4,065	0.05%
2024/03/13	4	32.63	0	0.00	31.70	4	4,089	0.10%
2024/03/12	4	32.00	5	32.60	32.60	-1	4,122	-0.02%
2024/03/11	3.1	31.23	10	32.15	32.10	-6.9	4,193	-0.16%
2024/03/08	3	31.85	3	31.60	31.45	0	4,296	0.00%
2024/03/07	8	32.14	9	31.97	31.90	-1	4,372	-0.02%
2024/03/06	3	32.40	3	32.55	32.55	0	4,533	0.00%
2024/03/05	2	32.75	5	32.55	32.55	-3	4,800	-0.06%
2024/03/04	3	33.10	0	0.00	33.10	3	4,961	0.06%
2024/03/01	5	34.18	4	33.76	33.70	1	5,052	0.02%
2024/02/29	1	34.40	3	34.53	34.30	-2	5,058	-0.04%
2024/02/27	0	0.00	2	34.25	33.90	-2	5,064	-0.04%
2024/02/26	1	35.25	2	35.20	35.10	-1	5,044	-0.02%
2024/02/23	2.2	34.14	0	0.00	34.05	2.2	5,011	0.04%
2024/02/22	5	34.75	4	34.40	34.70	1	4,988	0.02%
2024/02/21	4	35.56	1	35.50	35.50	3	4,966	0.06%
2024/02/19	2	35.80	2	35.95	35.70	0	4,941	0.00%
2024/02/16	5.1	35.72	4	36.08	36.50	1.1	4,922	0.02%
2024/02/15	2	35.68	1	35.25	35.35	1	4,904	0.02%
2024/02/05	4	37.94	5	38.12	38.20	-1	4,863	-0.02%
2024/02/02	6	38.54	5	38.22	38.05	1	4,839	0.02%
2024/02/01	23	40.66	20	39.48	39.25	3	4,799	0.06%
2024/01/31	9	38.12	29	38.73	39.80	-20	4,626	-0.43%
2024/01/30	17	36.81	3	36.42	36.20	14	4,503	0.31%
2024/01/29	5	37.70	6	37.70	37.65	-1	4,473	-0.02%
2024/01/26	3	37.27	2	37.65	37.55	1	4,454	0.02%
2024/01/25	8	37.79	5	37.58	37.60	3	4,440	0.07%
2024/01/24	7	38.68	8	38.85	38.35	-1	4,419	-0.02%
2024/01/23	11	38.39	4	38.58	38.75	7	4,390	0.16%
2024/01/22	3	38.05	20	37.81	38.35	-17	4,358	-0.39%
2024/01/19	12	37.61	8	37.63	37.40	4	4,321	0.09%
2024/01/18	9	38.67	9	38.52	38.20	0	4,270	0.00%
2024/01/17	24	40.32	13	39.45	39.50	11	4,213	0.26%
2024/01/16	6	42.42	10	42.57	42.50	-4	4,120	-0.10%
2024/01/15	8	42.23	2	42.00	41.80	6	4,041	0.15%
2024/01/12	8	43.00	7	43.24	42.70	1	4,002	0.02%
2024/01/11	4	42.23	2	42.95	42.95	2	3,950	0.05%
2024/01/10	17	44.74	34	44.81	42.95	-17	3,895	-0.44%
2024/01/09	8	43.09	6	42.99	43.75	2	3,712	0.05%
2024/01/08	10	41.49	7	42.04	41.80	3	3,575	0.08%
2024/01/05	39	43.88	1.4	44.28	43.00	37.6	3,458	1.09%
2024/01/04	3	47.12	3	47.52	47.75	0	3,244	0.00%
2024/01/03	0	0.00	8	43.11	43.45	-8	3,076	-0.26%
2024/01/02	3	39.13	2	39.13	39.50	1	2,993	0.03%
2023/12/29	9	39.27	14	39.18	39.40	-5	2,951	-0.17%
2023/12/28	12	39.68	6	39.39	39.65	6	2,918	0.21%
2023/12/27	6	40.75	7	40.61	40.70	-1	2,869	-0.03%
2023/12/26	9	40.21	22	40.70	40.15	-13	2,811	-0.46%
2023/12/25	16.4	39.53	9	38.89	39.40	7.4	2,713	0.27%
2023/12/22	21.1	40.60	17.8	41.21	40.90	3.3	2,607	0.13%
2023/12/21	32.2	44.18	18.4	44.12	40.85	13.9	2,361	0.59%
2023/12/20	1	44.35	3.3	44.54	44.90	-2.3	1,601	-0.14%
2023/12/19	0	0.00	4.2	40.59	40.85	-4.2	1,533	-0.27%
2023/12/18	0	0.00	2	37.00	37.15	-2	1,458	-0.14%
2023/12/15	1	34.55	0	0.00	33.80	1	1,382	0.07%
2023/12/14	1.1	35.30	1	34.90	35.30	0.1	1,363	0.01%
2023/12/13	0.1	34.75	0	0.00	34.75	0.1	1,340	0.01%
2023/12/12	0	0.00	3	33.05	32.70	-3	1,304	-0.23%
2023/12/11	2.1	35.00	0	0.00	34.50	2.1	1,277	0.16%
2023/12/08	0	0.00	2	38.30	37.95	-2	1,234	-0.16%
2023/12/07	5	37.83	13	36.86	37.40	-8	1,204	-0.66%
2023/12/06	19.1	36.87	3	38.30	38.60	16.1	1,158	1.39%
2023/12/05	10.2	42.11	18	39.45	38.70	-7.8	1,075	-0.73%
2023/12/04	2	42.58	4	42.94	42.95	-2	958	-0.21%
2023/12/01	9	38.08	11	38.96	39.05	-2	867	-0.23%
2023/11/30	4	34.66	9	34.69	35.50	-5	687	-0.73%
2023/11/29	26	31.76	7	31.70	32.30	19	411	4.62%
2023/11/28	4	29.40	2	29.40	29.40	2	238	0.84%
2023/11/27	0	0.00	4	26.75	26.75	-4	135	-2.95%
2023/11/24	4	23.79	0	0.00	24.35	4	115	3.48%
2023/11/07	0	0.00	9	22.46	22.45	-9	90	-9.94%
2023/10/18	0	0.00	2	22.55	22.45	-2	106	-1.88%
2023/09/26	0	0.00	1	22.80	22.80	-1	123	-0.81%
2023/09/14	2	22.60	0	0.00	22.50	2	135	1.47%
2023/09/13	0	0.00	1	22.45	22.50	-1	138	-0.72%
2023/09/11	0	0.00	1	22.55	22.60	-1	141	-0.71%
2023/08/31	1	22.45	0	0.00	22.70	1	154	0.65%
2023/08/07	1	22.80	0	0.00	22.85	1	269	0.37%
2023/07/13	0	0.00	1	22.65	22.50	-1	270	-0.37%
2023/07/12	1	22.90	0	0.00	22.95	1	268	0.37%
2023/07/05	0	0.00	1	24.20	24.05	-1	262	-0.38%
2023/06/30	0	0.00	1	24.35	24.25	-1	259	-0.39%
2023/06/27	0	0.00	5	24.45	24.20	-5	258	-1.93%
2023/06/19	1	24.65	1	24.95	24.65	0	257	0.00%
2023/06/15	0	0.00	1	24.60	24.65	-1	254	-0.39%
2023/06/12	1	24.70	0	0.00	24.45	1	253	0.39%
2023/06/08	0	0.00	1.1	25.00	24.65	-1.1	256	-0.43%
2023/06/06	1	25.10	0	0.00	25.10	1	255	0.39%
2023/06/01	0	0.00	2	25.68	25.95	-2	265	-0.75%
2023/05/30	1	25.05	0	0.00	25.05	1	257	0.39%
2023/05/29	1	25.40	0	0.00	25.35	1	255	0.39%
2023/05/25	2	26.85	1	25.95	25.95	1	246	0.41%
2023/05/16	0	0.00	0	23.55	23.50	0	184	0.00%
2023/05/05	0	0.00	1	24.20	24.10	-1	209	-0.48%
2023/04/21	0	23.90	0	0.00	23.55	0	233	0.00%
2023/04/06	0	0.00	1	23.40	23.50	-1	430	-0.23%
2023/03/28	0	0.00	1	24.00	24.10	-1	821	-0.12%
2023/02/14	0	0.00	2	23.75	23.80	-2	907	-0.22%
2023/02/13	0	0.00	3	23.45	23.55	-3	908	-0.33%
2023/02/10	4	24.15	2	24.10	24.05	2	905	0.22%
2023/02/09	5	24.85	0	0.00	24.85	5	897	0.56%
2023/02/08	3	24.90	5	24.90	24.85	-2	897	-0.22%
2023/02/07	3	25.07	0	0.00	24.90	3	896	0.33%
2023/02/06	0	0.00	2	25.10	25.10	-2	896	-0.22%
2023/02/03	2	25.10	1	25.25	25.10	1	903	0.11%
2023/02/02	5	24.97	0	0.00	25.05	5	900	0.56%
2023/02/01	0	0.00	2	24.90	24.95	-2	896	-0.22%
2023/01/31	2	24.90	0	0.00	25.00	2	895	0.22%
2023/01/30	3	24.90	0	0.00	24.80	3	893	0.34%
2023/01/17	0	0.00	1	25.10	24.80	-1	888	-0.11%
2023/01/16	2	25.05	2	25.30	25.35	0	883	0.00%
2023/01/13	0	0.00	5	25.15	25.10	-5	881	-0.57%
2023/01/12	0	0.00	2	25.40	25.30	-2	879	-0.23%
2023/01/11	10	25.60	4	25.35	25.35	6	877	0.68%
2023/01/09	4	27.30	0	0.00	26.90	4	865	0.46%
2023/01/06	0	0.00	6	27.08	27.00	-6	865	-0.69%
2023/01/05	4	26.60	10	26.60	26.60	-6	861	-0.70%
2023/01/04	5	26.85	29	26.60	26.55	-24	860	-2.79%
2023/01/03	8	26.63	3	26.55	26.45	5	855	0.58%
2022/12/30	3	27.25	0	0.00	27.15	3	844	0.36%
2022/12/29	2	27.30	0	0.00	27.20	2	840	0.24%
2022/12/28	17	27.71	0	0.00	27.35	17	834	2.04%
2022/12/27	7	27.86	1	27.80	28.10	6	815	0.74%
2022/12/26	6	28.42	1	29.20	29.00	5	783	0.64%
2022/12/23	11	28.42	11	27.70	27.70	0	693	0.00%
2022/12/21	0	0.00	0.2	27.00	27.15	-0.2	582	-0.03%
2022/12/20	0	0.00	1.1	28.79	28.25	-1.1	522	-0.20%
2022/12/06	1	23.35	0	0.00	23.35	1	306	0.33%
2022/12/05	0	0.00	1	24.40	24.35	-1	299	-0.33%
2022/11/29	0	0.00	0.2	24.85	24.95	-0.2	281	-0.07%
2022/11/11	3	22.80	3	22.40	22.30	0	307	0.00%
2022/11/02	0	0.00	3	23.20	23.05	-3	315	-0.95%
2022/11/01	3	22.68	0	0.00	22.60	3	314	0.96%
2022/10/27	0	0.00	3	21.80	21.90	-3	313	-0.96%
2022/10/25	3	21.60	0	0.00	21.55	3	313	0.96%
2022/10/18	0	0.00	3	22.18	22.30	-3	324	-0.92%
2022/10/17	0	0.00	3	21.10	21.75	-3	327	-0.92%
2022/10/03	0	0.00	0.1	22.80	23.00	-0.1	353	-0.03%
2022/09/29	0	0.00	1	22.80	22.80	-1	350	-0.29%
2022/09/15	0	0.00	1	26.40	26.20	-1	344	-0.29%
2022/09/12	3	26.50	0	0.00	26.50	3	341	0.88%
2022/09/02	1	27.55	0	0.00	27.60	1	343	0.29%
2022/08/31	1	29.50	0	0.00	28.10	1	337	0.30%
2022/08/29	0	0.00	1	26.70	26.95	-1	305	-0.33%
2022/08/16	1	26.15	0	0.00	26.70	1	299	0.33%
2022/08/02	0	0.00	2	24.15	24.15	-2	379	-0.53%
2022/07/21	4	24.40	4	24.40	25.00	0	463	0.00%
2022/07/18	1	25.00	0	0.00	24.80	1	664	0.15%
2022/06/13	2	31.90	0	0.00	31.40	2	1,353	0.15%
2022/05/30	1	32.05	1	32.15	32.20	0	1,403	0.00%
2022/05/23	0	0.00	1	31.55	31.70	-1	1,439	-0.07%
2022/05/19	2	32.05	2	31.65	31.00	0	1,457	0.00%
2022/05/18	0	0.00	2	31.90	31.90	-2	1,449	-0.14%
2022/05/17	2	31.61	0	0.00	31.55	2	1,450	0.14%
2022/05/16	2	31.55	1	32.00	32.05	1	1,463	0.07%
2022/05/13	0	0.00	2	30.60	31.30	-2	1,471	-0.14%
2022/05/12	2	31.50	2	30.55	30.45	0	1,488	0.00%
2022/05/10	4	33.79	2	33.25	33.40	2	1,506	0.13%
2022/05/09	1	36.45	1	36.00	35.35	0	1,504	0.00%
2022/05/05	0	0.00	0	37.10	37.40	0	1,548	0.00%
2022/05/04	2	37.00	0	0.00	36.60	2	1,594	0.13%
2022/05/03	0	0.00	3.3	36.65	36.75	-3.3	1,631	-0.20%
2022/04/28	4.3	39.45	1	39.20	38.95	3.3	1,883	0.17%
2022/04/27	0	0.00	2	41.33	40.70	-2	1,909	-0.10%
2022/04/26	5.6	42.04	0	0.00	41.05	5.6	1,947	0.29%
2022/04/25	15	47.06	17.1	47.37	45.10	-2.1	1,990	-0.11%
2022/04/22	12.2	44.79	11	44.66	45.10	1.2	2,002	0.06%
2022/04/21	0	0.00	1	44.45	44.30	-1	2,340	-0.04%
2022/04/20	0	0.00	2	44.10	44.10	-2	2,650	-0.08%
2022/04/19	1	42.35	1	42.65	42.85	0	2,866	0.00%
2022/04/18	3	43.52	1	43.20	43.25	2	3,186	0.06%
2022/04/15	3	43.40	3	43.22	42.90	0	3,280	0.00%
2022/04/14	20	42.00	20	43.00	43.00	0	3,449	0.00%
2022/04/13	1	42.00	2	42.30	42.00	-1	3,553	-0.03%
2022/04/12	2.2	43.08	0	0.00	42.70	2.2	3,603	0.06%
2022/04/11	2	42.30	17	43.94	43.70	-15	3,701	-0.41%
2022/04/08	14	43.73	3	42.98	42.90	11	3,683	0.30%
2022/04/07	8	45.00	9	45.16	44.45	-1	3,668	-0.03%
2022/04/06	3	46.30	4	46.73	45.80	-1	3,603	-0.03%
2022/04/01	19	46.08	18	45.63	45.30	1	3,531	0.03%
2022/03/31	3	45.30	5	45.83	45.20	-2	3,426	-0.06%
2022/03/30	24	44.41	17	43.90	43.85	7	3,357	0.21%
2022/03/29	6	43.66	4	44.15	44.05	2	3,289	0.06%
2022/03/28	0	0.00	2.5	44.81	44.85	-2.5	3,240	-0.08%
2022/03/24	0	0.00	1	41.90	41.90	-1	3,188	-0.03%
2022/03/23	1	40.45	0	0.00	40.50	1	3,222	0.03%
2022/03/17	1	40.00	4	40.13	40.10	-3	3,243	-0.09%
2022/03/16	0	0.00	1	39.60	39.70	-1	3,294	-0.03%
2022/03/14	7	39.65	3	39.67	39.50	4	3,295	0.12%
2022/03/11	1.2	38.38	1	38.40	38.50	0.2	3,316	0.01%
2022/03/10	2	39.50	0	0.00	39.60	2	3,345	0.06%
2022/03/09	1	38.60	0	0.00	38.85	1	3,371	0.03%
2022/03/07	0	0.00	1	39.80	39.60	-1	3,518	-0.03%
2022/03/04	0	0.00	1	40.95	40.65	-1	3,598	-0.03%
2022/03/03	0	0.00	3	41.23	41.45	-3	3,643	-0.08%
2022/03/02	1	40.75	0	0.00	41.05	1	3,682	0.03%
2022/03/01	0	0.00	2	41.00	41.00	-2	3,682	-0.05%
2022/02/25	2	40.65	0	0.00	40.80	2	3,676	0.05%
2022/02/23	0	0.00	5	41.50	42.80	-5	3,662	-0.14%
2022/02/22	1	43.50	0	0.00	42.05	1	3,650	0.03%
2022/02/18	4	44.55	5	44.20	44.55	-1	3,628	-0.03%
2022/02/16	2	44.30	0	0.00	44.25	2	3,626	0.06%
2022/02/15	1	44.90	4	44.79	44.55	-3	3,612	-0.08%
2022/02/14	2	45.50	0	0.00	45.10	2	3,607	0.06%
2022/02/11	2	48.05	2	49.25	47.55	0	3,582	0.00%
2022/02/10	2	47.58	0	0.00	47.10	2	3,551	0.06%
2022/02/09	2	46.00	2	47.20	47.30	0	3,536	0.00%
2022/02/08	3	46.03	17	45.81	46.05	-14	3,522	-0.40%
2022/02/07	0	0.00	2	46.70	46.65	-2	3,505	-0.06%
2022/01/26	4	49.28	20.5	49.16	49.80	-16.5	3,472	-0.48%
2022/01/25	9	52.23	7	51.50	50.60	2	3,427	0.06%
2022/01/24	4	53.75	6	54.80	54.20	-2	3,381	-0.06%
2022/01/21	3	53.27	7	53.36	52.50	-4	3,222	-0.12%
2022/01/20	9	51.18	0	0.00	50.80	9	3,104	0.29%
2022/01/19	9	54.63	7	54.24	53.50	2	3,054	0.07%
2022/01/18	16	54.77	6	54.37	54.30	10	3,018	0.33%
2022/01/17	12	55.78	12	55.38	55.80	0	2,930	0.00%
2022/01/14	151	56.60	122	56.47	55.00	29	2,781	1.04%	大買/大賣/
2022/01/13	57	56.75	52	57.51	57.00	5	2,420	0.21%
2022/01/12	60	53.65	51	51.13	53.00	9	2,107	0.43%
2022/01/11	5	54.38	75	55.13	52.30	-70	1,884	-3.71%
2022/01/10	3	56.57	1	57.10	58.10	2	1,564	0.13%
2022/01/07	56	51.13	9	51.86	52.90	47	1,459	3.22%
2022/01/06	24	49.05	28	47.99	48.10	-4	1,280	-0.31%
2022/01/05	12.1	48.28	2	46.90	46.90	10.1	1,166	0.87%
2022/01/04	6	47.03	7	48.51	47.70	-1	1,109	-0.09%
2022/01/03	2	45.90	2	45.75	45.60	0	1,001	0.00%
2021/12/29	1	44.65	0	0.00	44.75	1	992	0.10%
2021/12/28	2	45.05	0	0.00	44.80	2	1,007	0.20%
2021/12/27	0	0.00	3	45.15	45.10	-3	1,028	-0.29%
2021/12/24	3	45.13	0	0.00	44.85	3	1,039	0.29%
2021/12/23	2	44.85	4	45.05	44.95	-2	1,045	-0.19%
2021/12/22	2	45.05	3	44.93	44.90	-1	1,058	-0.09%
2021/12/20	2	45.00	2	44.95	44.95	0	1,076	0.00%
2021/12/17	3	46.20	4	46.75	45.50	-1	1,074	-0.09%
2021/12/16	1	44.90	0	0.00	44.65	1	1,030	0.10%
2021/12/15	2	45.23	0	0.00	44.70	2	1,036	0.19%
2021/12/14	0	0.00	0.2	45.00	44.60	-0.2	1,051	-0.02%
2021/12/13	1	45.20	2	44.65	44.95	-1	1,043	-0.10%
2021/12/10	4	46.79	1	45.85	45.70	3	1,058	0.28%
2021/12/09	1	44.85	2	44.95	44.00	-1	1,033	-0.10%
2021/12/08	0	0.00	5	45.32	45.15	-5	1,058	-0.47%
2021/12/07	3	45.50	4	45.99	46.05	-1	1,108	-0.09%
2021/12/06	1	48.50	2	46.63	46.80	-1	1,443	-0.07%
2021/12/03	4	47.08	1	46.95	48.00	3	1,665	0.18%
2021/12/02	2	48.58	9	47.93	48.55	-7	1,748	-0.40%
2021/12/01	10	46.92	6	46.29	46.70	4	1,713	0.23%
2021/11/30	7	45.94	4	44.21	44.05	3	1,644	0.18%
2021/11/29	6	48.00	0	0.00	48.20	6	1,563	0.38%
2021/11/26	5	42.75	8.3	43.21	43.85	-3.3	1,521	-0.21%
2021/11/24	2	40.20	0	0.00	40.40	2	1,508	0.13%
2021/11/19	0	0.00	5	39.80	39.70	-5	1,507	-0.33%
2021/11/17	0	0.00	2	40.30	39.70	-2	1,525	-0.13%
2021/11/16	2	39.25	0	0.00	39.60	2	1,534	0.13%
2021/11/15	5	39.30	0	0.00	39.30	5	1,550	0.32%
2021/11/12	0	0.00	1	40.00	39.75	-1	1,575	-0.06%
2021/11/11	2	40.00	0	0.00	40.00	2	1,604	0.12%
2021/11/09	0	0.00	1	41.10	41.15	-1	1,651	-0.06%
2021/11/08	0	0.00	0.2	41.00	40.90	-0.2	1,677	-0.01%
2021/11/05	0	0.00	1	41.00	40.80	-1	1,702	-0.06%
2021/11/03	2	41.10	0	0.00	41.20	2	1,707	0.12%
2021/11/02	0	0.00	1	41.30	41.30	-1	1,709	-0.06%
2021/11/01	2	41.23	1	41.00	41.00	1	1,707	0.06%
2021/10/29	0	0.00	2	40.70	41.00	-2	1,707	-0.12%
2021/10/27	2	40.60	0	0.00	40.70	2	1,730	0.12%
2021/10/26	0	0.00	1	41.70	41.15	-1	1,746	-0.06%
2021/10/25	1	39.50	1	39.75	40.05	0	1,746	0.00%
2021/10/22	2	40.60	1	39.90	39.90	1	1,756	0.06%
2021/10/21	0	0.00	2	40.33	40.20	-2	1,763	-0.11%
2021/10/20	2	39.30	0	0.00	39.45	2	1,765	0.11%
2021/10/18	0	0.00	0.2	39.20	38.85	-0.2	1,772	-0.01%
2021/10/14	0	0.00	2	39.98	39.95	-2	1,840	-0.11%
2021/10/12	0	0.00	2	40.30	40.15	-2	1,901	-0.11%
2021/10/06	4	40.45	2	40.60	40.30	2	2,008	0.10%
2021/10/05	0	0.00	3	41.02	41.40	-3	2,019	-0.15%
2021/10/04	1.2	40.46	5	40.20	40.20	-3.8	2,025	-0.19%
2021/10/01	3	43.12	3	42.73	42.10	0	2,016	0.00%
2021/09/30	0	0.00	2	44.10	44.25	-2	2,014	-0.10%
2021/09/29	3.1	44.79	1	43.80	43.40	2.1	2,019	0.10%
2021/09/28	3	45.55	2	45.40	45.30	1	2,043	0.05%
2021/09/27	4	46.20	3	45.87	45.75	1	2,106	0.05%
2021/09/24	0.3	47.75	4	47.71	47.65	-3.8	2,145	-0.17%
2021/09/23	0	0.00	3	48.15	48.00	-3	2,160	-0.14%
2021/09/22	2	48.33	0	0.00	48.25	2	2,156	0.09%
2021/09/17	0	0.00	1	50.86	50.20	-1	2,154	-0.05%
2021/09/16	0	0.00	1	49.95	50.10	-1	2,141	-0.05%
2021/09/15	4	50.00	4	50.00	50.10	0	2,151	0.00%
2021/09/14	0	0.00	1	52.40	51.70	-1	2,139	-0.05%
2021/09/13	19	51.66	14	51.91	51.60	5	2,121	0.24%
2021/09/10	3	55.93	5	55.56	55.30	-2	2,096	-0.10%
2021/09/09	28	64.00	8	60.28	59.20	20	2,039	0.98%
2021/09/08	7	61.36	5	61.62	63.30	2	1,679	0.12%
2021/09/07	0	0.00	1.5	56.63	57.60	-1.5	1,439	-0.10%
2021/09/06	4	51.33	5	52.64	52.40	-1	1,356	-0.07%
2021/09/02	0	0.00	1	49.65	49.50	-1	1,350	-0.07%
2021/09/01	1	50.50	0	0.00	50.10	1	1,358	0.07%
2021/08/31	0	0.00	1	51.00	51.10	-1	1,366	-0.07%
2021/08/30	1	52.70	2	52.05	52.20	-1	1,390	-0.07%
2021/08/26	1	49.50	4	49.70	49.55	-3	1,474	-0.20%
2021/08/25	0	0.00	1	49.90	50.60	-1	1,503	-0.07%
2021/08/24	0	0.00	2	49.35	49.10	-2	1,526	-0.13%
2021/08/23	2	49.00	2	50.30	50.10	0	1,565	0.00%
2021/08/20	3	48.85	2	49.33	48.80	1	1,593	0.06%
2021/08/19	4	51.30	2	49.50	49.50	2	1,631	0.12%
2021/08/18	2	50.00	5	51.72	53.50	-3	1,730	-0.17%
2021/08/17	6.3	50.02	3	49.83	49.60	3.3	1,789	0.18%
2021/08/16	2	51.55	6	52.28	51.40	-4	1,903	-0.21%
2021/08/13	2	52.50	6	55.27	54.70	-4	2,057	-0.19%
2021/08/12	6	55.43	1	53.90	53.90	5	2,205	0.23%
2021/08/11	3.2	57.94	1	58.50	57.20	2.2	2,423	0.09%
2021/08/10	1	60.60	1	60.40	60.40	0	2,871	0.00%
2021/08/09	0	0.00	3	61.67	61.50	-3	2,897	-0.10%
2021/08/06	0	0.00	0.1	62.00	62.40	-0.1	3,663	0.00%
2021/08/05	0	0.00	1	61.60	61.50	-1	3,693	-0.03%
2021/08/04	1	62.70	0	0.00	62.30	1	4,003	0.02%
2021/08/03	3	62.27	6	62.65	62.60	-3	4,207	-0.07%
2021/08/02	2	61.30	13.2	62.84	63.50	-11.2	4,212	-0.27%
2021/07/30	1.2	62.67	6	62.43	61.80	-4.8	4,200	-0.11%
2021/07/29	0	0.00	4	64.20	64.00	-4	4,193	-0.10%
2021/07/28	0.2	66.00	0	0.00	64.10	0.2	4,191	0.00%
2021/07/27	1	66.90	1	66.80	66.30	0	4,217	0.00%
2021/07/26	0	0.00	1	66.40	66.30	-1	4,308	-0.02%
2021/07/23	0	0.00	7	67.00	67.00	-7	4,331	-0.16%
2021/07/22	1	66.30	1	66.50	67.50	0	4,354	0.00%
2021/07/21	14	67.42	4	66.90	67.10	10	4,351	0.23%
2021/07/20	0	0.00	5.2	70.76	70.20	-5.2	4,348	-0.12%
2021/07/19	10.3	68.73	1	68.90	68.50	9.3	4,306	0.22%
2021/07/16	1	71.90	3	72.27	71.70	-2	4,293	-0.05%
2021/07/15	4.2	73.83	2	73.35	73.80	2.2	4,280	0.05%
2021/07/14	2	89.30	0	0.00	89.10	2	4,245	0.05%
2021/07/13	8.3	89.37	5	88.86	88.80	3.3	4,242	0.08%
2021/07/12	5	91.36	11.2	90.75	90.90	-6.2	4,225	-0.15%
2021/07/09	12	92.90	6	92.72	92.00	6	4,231	0.14%
2021/07/08	0	0.00	16	90.85	91.80	-16	4,232	-0.38%
2021/07/07	10	90.58	0	90.80	90.20	10	4,244	0.24%
2021/07/06	1.2	90.11	0	0.00	90.30	1.2	4,279	0.03%
2021/07/05	9.9	90.43	1	90.40	90.40	8.9	4,283	0.21%
2021/07/02	6	94.35	1	93.30	92.90	5	4,264	0.12%
2021/07/01	2	93.75	4.4	92.89	94.00	-2.4	4,222	-0.06%
2021/06/30	1.3	89.84	2	89.75	90.50	-0.8	4,246	-0.02%
2021/06/29	3	88.60	0	0.00	88.20	3	4,291	0.07%
2021/06/28	0	0.00	2	89.10	89.20	-2	4,599	-0.04%
2021/06/25	0	0.00	2	88.50	88.20	-2	4,619	-0.04%
2021/06/24	1	88.30	1.2	90.35	88.30	-0.2	4,645	0.00%
2021/06/23	2.1	86.22	2	86.90	87.50	0.1	4,654	0.00%
2021/06/22	3	87.17	1	87.10	86.70	2	4,665	0.04%
2021/06/21	0.2	87.80	1	87.10	87.20	-0.9	4,726	-0.02%
2021/06/18	6	87.60	1	87.90	88.10	5	4,856	0.10%
2021/06/17	1.2	88.03	7	87.94	87.90	-5.8	4,891	-0.12%
2021/06/16	1	87.00	1	88.90	88.40	0	4,945	0.00%
2021/06/15	4.1	87.77	4	87.83	87.90	0.1	4,973	0.00%
2021/06/11	10.3	89.51	1	90.00	89.20	9.3	4,991	0.19%
2021/06/10	6	91.30	0	0.00	91.10	6	5,057	0.12%
2021/06/09	0.2	92.00	0	0.00	92.40	0.2	5,085	0.00%
2021/06/08	0.2	91.90	0	0.00	91.80	0.2	5,154	0.00%
2021/06/07	0	0.00	1.2	92.95	92.00	-1.2	5,184	-0.02%
2021/06/04	1	94.77	3	94.13	92.20	-2	5,202	-0.04%
2021/06/03	3	93.37	8.2	93.10	93.20	-5.2	5,261	-0.10%
2021/06/02	2.2	91.42	8	91.59	92.20	-5.9	5,257	-0.11%
2021/06/01	2.2	90.92	4	90.98	91.20	-1.9	5,267	-0.04%
2021/05/31	4	90.00	3	89.70	89.80	1	5,274	0.02%
2021/05/28	6	91.95	4	91.60	91.60	2	5,246	0.04%
2021/05/27	6	92.05	4	91.63	92.30	2	5,242	0.04%
2021/05/26	5	90.46	14.2	91.41	90.90	-9.2	5,291	-0.17%
2021/05/25	11.4	89.26	4	88.55	88.30	7.4	5,270	0.14%
2021/05/24	12.2	93.67	9	93.64	91.30	3.2	5,197	0.06%
2021/05/21	19	93.88	2	91.95	92.30	17	5,098	0.33%
2021/05/20	15	104.90	28	101.77	98.50	-13	4,966	-0.26%
2021/05/19	6	103.33	1	105.00	100.00	5	4,829	0.10%
2021/05/18	46	110.50	42	110.83	110.00	4	4,621	0.09%
2021/05/17	1	115.50	2	115.50	115.50	-1	4,223	-0.02%
2021/05/14	37	109.70	92.8	110.08	105.00	-55.8	4,237	-1.32%
2021/05/13	4	113.00	2	113.00	113.00	2	3,511	0.06%
2021/05/12	76.9	100.93	23.2	101.51	103.00	53.7	3,507	1.53%
2021/05/11	16	90.11	30.9	91.65	93.90	-14.9	3,248	-0.46%
2021/05/10	1	85.40	2.2	85.20	85.40	-1.2	3,171	-0.04%
2021/05/07	2.1	84.47	0	0.00	85.00	2.1	3,213	0.07%
2021/05/06	4.1	84.51	3	84.90	84.50	1.1	3,292	0.03%
2021/05/05	2.1	85.11	3	84.67	85.00	-0.9	3,358	-0.03%
2021/05/04	1.5	85.31	2	85.00	85.10	-0.5	3,498	-0.01%
2021/05/03	13	91.24	6.2	90.63	87.70	6.8	3,666	0.19%
2021/04/29	7.2	87.00	2	86.60	86.70	5.2	3,691	0.14%
2021/04/28	3.2	87.55	1	87.60	87.30	2.2	4,042	0.05%
2021/04/27	1	88.70	2.1	89.54	89.70	-1.1	4,317	-0.03%
2021/04/26	2	89.55	0	90.50	88.00	2	4,430	0.04%
2021/04/23	2.1	87.79	0	0.00	88.40	2.1	4,717	0.04%
2021/04/22	7	90.44	4	90.32	88.70	3	4,747	0.06%
2021/04/21	1.1	91.37	4	91.05	90.90	-2.9	4,770	-0.06%
2021/04/20	1	91.00	4	90.45	90.80	-3	4,916	-0.06%
2021/04/19	2	90.70	4.3	90.16	91.40	-2.3	5,162	-0.05%
2021/04/16	0	0.00	2.2	88.81	88.90	-2.2	5,210	-0.04%
2021/04/15	0.2	85.90	2.4	86.84	88.60	-2.2	5,241	-0.04%
2021/04/14	6.3	85.44	9	85.24	85.30	-2.8	5,242	-0.05%
2021/04/13	5.2	87.61	3	87.57	87.00	2.2	5,257	0.04%
2021/04/12	4.3	88.51	5	88.36	88.30	-0.7	5,270	-0.01%
2021/04/09	2	91.35	4	91.00	90.80	-2	5,255	-0.04%
2021/04/08	3	91.53	4	91.85	91.60	-1	5,341	-0.02%
2021/04/07	4	90.63	4	91.05	92.00	0	5,363	0.00%
2021/04/06	9.2	91.47	13.5	90.84	91.60	-4.3	5,392	-0.08%
2021/04/01	14.8	94.31	19	94.48	94.40	-4.2	5,345	-0.08%
2021/03/31	30.5	96.30	12	96.38	95.20	18.5	5,343	0.35%
2021/03/30	1	91.80	2.3	91.91	92.80	-1.3	5,154	-0.03%
2021/03/29	0	0.00	3	91.10	91.80	-3	5,612	-0.05%
2021/03/26	6	88.08	16	89.38	89.60	-10	5,741	-0.17%
2021/03/25	0.3	87.80	3	88.03	88.00	-2.7	5,803	-0.05%
2021/03/24	13	87.41	8	87.83	88.40	5	5,821	0.09%
2021/03/23	24.1	90.92	13	86.90	86.40	11.1	5,788	0.19%
2021/03/22	3	94.33	6	95.22	95.90	-3	5,820	-0.05%
2021/03/19	9	94.84	20.4	94.46	94.10	-11.4	5,808	-0.20%
2021/03/18	5	92.00	7	93.09	93.40	-2	5,801	-0.03%
2021/03/17	14	92.18	8.1	91.65	91.40	5.9	5,870	0.10%
2021/03/16	11	90.56	10.4	91.31	93.00	0.6	5,874	0.01%
2021/03/15	5	88.34	1	89.00	88.80	4	5,844	0.07%
2021/03/12	5	87.66	7	87.56	88.50	-2	5,925	-0.03%
2021/03/11	10.3	85.64	7	86.36	85.30	3.3	5,961	0.06%
2021/03/10	8.4	87.14	7	87.69	86.30	1.4	5,961	0.02%
2021/03/09	8	89.29	13.2	89.40	87.80	-5.2	5,991	-0.09%
2021/03/08	4.2	84.01	1	85.70	86.00	3.2	5,908	0.05%
2021/03/05	3	84.47	5	84.56	84.70	-2	5,918	-0.03%
2021/03/04	4.3	83.22	4	82.90	83.30	0.3	5,944	0.01%
2021/03/03	5	81.60	9	81.43	81.80	-4	6,006	-0.07%
2021/03/02	3	82.07	3	81.27	81.30	0	6,044	0.00%
2021/02/26	8.8	83.77	6	83.82	82.50	2.8	6,089	0.05%
2021/02/25	5	81.38	5	81.86	82.00	0	6,070	0.00%
2021/02/24	3	78.70	8	78.34	77.80	-5	6,091	-0.08%
2021/02/23	1	78.40	3	79.00	78.60	-2	6,113	-0.03%
2021/02/22	1	77.50	2	78.45	78.10	-1	6,185	-0.02%
2021/02/19	3.4	76.91	3	77.73	77.80	0.4	6,304	0.01%
2021/02/18	3	75.90	2	75.95	76.30	1	6,393	0.02%
2021/02/17	7	77.07	1	76.00	75.50	6	6,387	0.09%
2021/02/05	6	83.58	7.4	83.92	83.50	-1.4	6,375	-0.02%
2021/02/04	3	85.83	4	85.95	85.60	-1	6,377	-0.02%
2021/02/03	4	86.25	4	85.98	85.60	0	6,426	0.00%
2021/02/02	3	85.57	8	85.66	87.00	-5	6,580	-0.08%
2021/02/01	5	86.96	6	86.38	85.40	-1	6,586	-0.02%
2021/01/29	9	85.14	7	85.23	84.20	2	6,498	0.03%
2021/01/28	10	87.61	4	89.58	85.20	6	6,547	0.09%
2021/01/27	6	92.37	5	91.64	91.00	1	6,511	0.02%
2021/01/26	12	95.66	9	96.81	94.00	3	6,510	0.05%
2021/01/25	20	97.17	18	97.68	95.60	2	6,453	0.03%
2021/01/22	2	92.55	5	92.62	91.40	-3	6,372	-0.05%
2021/01/21	18	94.60	10.1	94.71	93.40	7.9	6,719	0.12%
2021/01/20	17.1	91.58	21	92.83	96.10	-3.9	6,391	-0.06%
2021/01/19	9	84.23	10	87.03	87.40	-1	6,292	-0.02%
2021/01/18	9	85.39	8	87.51	83.60	1	6,212	0.02%
2021/01/15	1	83.00	7	82.59	80.30	-6	5,955	-0.10%
2021/01/14	2	85.60	3	84.20	83.60	-1	6,122	-0.02%
2021/01/13	17	84.83	1	84.70	84.40	16	6,134	0.26%
2021/01/12	3	85.90	15	87.68	88.80	-12	6,320	-0.19%
2021/01/11	6	79.67	6.2	80.42	80.80	-0.2	6,244	0.00%
2021/01/08	4	83.25	6	82.85	82.10	-2	6,288	-0.03%
2021/01/07	6	86.48	4	85.18	85.20	2	6,310	0.03%
2021/01/06	2	88.15	7	88.51	86.50	-5	6,339	-0.08%
2021/01/05	0	0.00	3	90.67	89.50	-3	6,412	-0.05%
2021/01/04	4	90.20	4	89.20	89.20	0	6,501	0.00%
2020/12/31	7	91.90	6	90.52	90.50	1	6,538	0.02%
2020/12/30	5	88.32	3	88.47	88.40	2	6,503	0.03%
2020/12/29	9	90.22	8	88.64	87.50	1	6,727	0.01%
2020/12/28	2	91.25	0	0.00	90.70	2	6,821	0.03%
2020/12/25	7	92.07	6	91.68	91.20	1	6,877	0.01%
2020/12/24	7	95.06	9	95.59	94.00	-2	6,914	-0.03%
2020/12/23	62	101.28	45	100.99	96.90	17	6,966	0.24%
2020/12/22	4	92.20	7	95.90	99.10	-3	6,625	-0.05%
2020/12/21	4	90.80	0	0.00	90.10	4	6,523	0.06%
2020/12/18	2	91.90	2	92.20	90.10	0	6,462	0.00%
2020/12/17	11	90.00	11	90.54	90.70	0	6,504	0.00%
2020/12/16	16	89.59	20.2	88.44	91.30	-4.2	6,533	-0.06%
2020/12/15	0	0.00	1	90.20	88.60	-1	6,405	-0.02%
2020/12/14	1	90.40	1	90.70	91.10	0	6,419	0.00%
2020/12/11	6	92.48	6	90.95	90.20	0	6,409	0.00%
2020/12/10	1	99.20	7	99.50	98.20	-6	6,393	-0.09%
2020/12/09	8	100.70	4	100.75	97.90	4	6,490	0.06%
2020/12/08	5	101.00	2	99.15	100.50	3	6,520	0.05%
2020/12/07	4	97.75	11	96.25	95.40	-7	6,469	-0.11%
2020/12/04	3	100.33	4.1	100.24	100.00	-1.1	6,435	-0.02%
2020/12/03	5	100.98	2	101.50	100.00	3	6,471	0.05%
2020/12/02	1	105.00	5.5	103.18	103.00	-4.5	6,437	-0.07%
2020/12/01	2	108.00	4	108.13	106.00	-2	6,469	-0.03%
2020/11/30	7	106.07	1	108.00	106.50	6	6,454	0.09%
2020/11/27	6	107.67	4	107.75	106.00	2	6,418	0.03%
2020/11/26	4	104.50	5	104.10	105.00	-1	6,365	-0.02%
2020/11/25	5	105.00	6	105.42	104.00	-1	6,389	-0.02%
2020/11/23	3	111.33	7	107.71	112.50	-4	6,554	-0.06%
2020/11/20	0	0.00	10	112.50	111.50	-10	6,541	-0.15%
2020/11/19	5	115.40	2	113.00	113.50	3	6,607	0.05%
2020/11/18	9	109.33	11	108.55	113.50	-2	6,576	-0.03%
2020/11/17	4.1	111.28	15	112.40	111.00	-10.9	6,544	-0.17%
2020/11/16	4	122.63	1	122.00	122.50	3	6,586	0.05%
2020/11/13	2	122.25	4	122.75	122.00	-2	6,697	-0.03%
2020/11/12	1	120.50	0	0.00	120.50	1	6,786	0.01%
2020/11/11	4	122.13	4	121.50	123.00	0	6,916	0.00%
2020/11/10	10	122.85	10	122.00	121.50	0	7,103	0.00%
2020/11/09	2	135.00	1	136.50	135.00	1	7,175	0.01%
2020/11/06	1	134.00	5	133.80	133.00	-4	7,377	-0.05%
2020/11/05	2	135.25	4	135.50	133.50	-2	7,603	-0.03%
2020/11/04	2	132.25	1	132.00	132.50	1	7,725	0.01%
2020/11/03	4	136.00	1	134.50	134.50	3	8,137	0.04%
2020/11/02	5	136.50	3	136.17	136.50	2	8,164	0.02%
2020/10/30	5	137.30	4	138.75	135.50	1	8,130	0.01%
2020/10/29	16	142.00	18	140.86	141.50	-2	8,094	-0.02%
2020/10/28	4	132.75	3	132.00	132.00	1	7,749	0.01%
2020/10/27	49	134.76	50	132.38	132.00	-1	7,731	-0.01%
2020/10/26	44	134.75	40	130.00	130.00	4	7,568	0.05%
2020/10/23	13	136.31	17	135.12	135.00	-4	7,576	-0.05%
2020/10/22	26	138.31	23	137.37	137.50	3	7,581	0.04%
2020/10/21	23	132.96	25	133.48	133.50	-2	7,437	-0.03%
2020/10/20	90	134.06	92	133.54	133.00	-2	7,451	-0.03%
2020/10/19	20	133.63	13	130.54	129.50	7	7,631	0.09%
2020/10/16	1	122.50	8	132.38	134.50	-7	7,644	-0.09%
2020/10/15	1	126.00	10	122.50	122.50	-9	7,868	-0.11%
2020/10/14	12	123.75	13	124.23	124.50	-1	8,145	-0.01%
2020/10/13	19	120.45	20	124.00	124.50	-1	8,265	-0.01%
2020/10/12	17	128.82	11	125.09	123.00	6	8,248	0.07%
2020/10/08	13	131.92	9	131.61	132.00	4	8,194	0.05%
2020/10/07	9	135.11	6	134.92	135.00	3	8,236	0.04%
2020/10/06	34	140.62	30	137.52	135.00	4	8,350	0.05%
2020/10/05	2	133.50	8	137.69	139.00	-6	8,324	-0.07%
2020/09/30	4	123.50	7	123.79	126.50	-3	8,250	-0.04%
2020/09/29	12	120.63	14	121.54	120.00	-2	8,289	-0.02%
2020/09/28	10	121.05	20	119.95	120.00	-10	8,311	-0.12%
2020/09/25	11	132.00	6	132.08	126.00	5	8,292	0.06%
2020/09/24	2	139.00	6	139.42	139.00	-4	8,254	-0.05%
2020/09/22	10	139.75	3	141.50	137.50	7	8,483	0.08%
2020/09/21	0	0.00	3	139.17	138.50	-3	8,612	-0.03%
2020/09/18	4	136.63	1	137.50	136.50	3	8,756	0.03%
2020/09/17	4	139.38	2	141.00	138.00	2	8,938	0.02%
2020/09/16	4	139.50	6	140.17	138.50	-2	9,129	-0.02%
2020/09/15	11	143.91	14	142.50	141.50	-3	9,310	-0.03%
2020/09/14	16	136.91	20	144.15	146.00	-4	9,432	-0.04%
2020/09/11	3	133.33	3	131.33	133.00	0	9,446	0.00%
2020/09/10	14	139.93	9	138.67	137.50	5	9,479	0.05%
2020/09/09	8	141.38	4	140.88	140.50	4	9,584	0.04%
2020/09/08	8	149.19	4	149.00	146.00	4	9,731	0.04%
2020/09/07	3	150.83	0	0.00	149.00	3	9,958	0.03%
2020/09/04	2	157.25	4	156.63	153.50	-2	10,299	-0.02%
2020/09/03	1	155.00	1	154.50	156.00	0	10,642	0.00%
2020/09/02	0	0.00	2	155.75	155.50	-2	10,896	-0.02%
2020/09/01	13	156.96	21	154.29	154.00	-8	10,887	-0.07%
2020/08/31	13	158.96	19	158.05	157.50	-6	10,857	-0.06%
2020/08/28	21	160.69	21	158.67	156.50	0	10,792	0.00%
2020/08/27	12	154.96	25	155.80	156.00	-13	10,595	-0.12%
2020/08/26	9	149.72	15	153.37	154.00	-6	10,525	-0.06%
2020/08/25	15.1	151.36	7	150.07	150.00	8.1	10,441	0.08%
2020/08/24	24	156.63	5	155.00	155.00	19	10,369	0.18%
2020/08/21	5	154.00	7	157.71	159.00	-2	10,316	-0.02%
2020/08/20	8	153.00	13	155.23	154.00	-5	10,234	-0.05%
2020/08/19	37	157.85	21	158.12	158.50	16	10,109	0.16%
2020/08/18	18	163.64	14	158.36	158.00	4	10,015	0.04%
2020/08/17	35	168.91	39	166.42	166.00	-4	9,902	-0.04%
2020/08/14	42	160.80	25	163.96	165.00	17	9,774	0.17%
2020/08/13	7	160.29	16	155.81	153.50	-9	9,668	-0.09%
2020/08/12	10	167.55	27	168.31	165.00	-17	9,471	-0.18%
2020/08/11	22	183.39	7	183.07	178.50	15	9,219	0.16%
2020/08/10	30	196.53	34	196.75	198.00	-4	8,986	-0.04%
2020/08/07	65	203.84	47	196.51	192.50	18	8,807	0.20%
2020/08/06	4	194.38	6	194.75	196.00	-2	8,391	-0.02%
2020/08/04	1	179.00	0	0.00	185.50	1	8,335	0.01%
2020/08/03	0	0.00	9	184.00	184.50	-9	8,290	-0.11%
2020/07/31	1	166.50	1	165.50	168.00	0	8,226	0.00%
2020/07/30	2	160.75	1	164.00	166.00	1	8,246	0.01%
2020/07/29	1	160.00	1	163.50	161.50	0	8,215	0.00%
2020/07/28	2	160.00	4	161.13	157.00	-2	8,179	-0.02%
2020/07/27	3	161.50	0	0.00	162.00	3	8,196	0.04%
2020/07/24	3	165.00	3	164.33	165.50	0	8,240	0.00%
2020/07/23	36	174.35	27	174.20	171.00	9	8,337	0.11%
2020/07/22	7	164.64	28	161.70	166.50	-21	7,916	-0.27%
2020/07/21	28	151.89	14	152.29	151.50	14	7,845	0.18%
2020/07/20	9	144.56	29	142.03	150.50	-20	8,024	-0.25%
2020/07/17	13	142.46	4	139.75	137.00	9	7,931	0.11%
2020/07/16	1	155.00	3	153.67	152.00	-2	7,829	-0.03%
2020/07/15	6	158.17	2	154.50	153.50	4	7,910	0.05%
2020/07/14	6	164.58	5	167.80	161.00	1	7,977	0.01%
2020/07/13	11	170.32	14	169.82	160.00	-3	8,076	-0.04%
2020/07/10	9	161.61	22	160.32	162.00	-13	8,056	-0.16%
2020/07/09	2	151.50	1	151.50	151.50	1	8,080	0.01%
2020/07/08	4	156.50	5	156.60	157.00	-1	8,197	-0.01%
2020/07/07	7	158.64	4	159.63	153.00	3	8,226	0.04%
2020/07/06	9	159.33	4	157.50	159.50	5	8,290	0.06%
2020/07/03	4	165.00	4	163.88	162.00	0	8,395	0.00%
2020/07/02	31	169.69	29	168.22	167.50	2	8,638	0.02%
2020/07/01	15	166.63	13	166.08	169.00	2	8,693	0.02%
2020/06/30	12	169.83	8	168.69	165.00	4	8,718	0.05%
2020/06/29	2	169.25	10	168.60	171.00	-8	8,567	-0.09%
2020/06/24	14	160.86	11	158.59	155.50	3	8,441	0.04%
2020/06/23	14	166.14	16	165.56	166.50	-2	8,352	-0.02%
2020/06/22	7	171.21	5	170.30	167.50	2	8,271	0.02%
2020/06/19	14	181.32	6	181.50	178.00	8	8,288	0.10%
2020/06/18	10	189.40	11	191.59	191.00	-1	8,171	-0.01%
2020/06/17	7	185.14	9	185.33	185.50	-2	8,142	-0.02%
2020/06/16	6	183.92	3	185.67	183.00	3	8,111	0.04%
2020/06/15	6	193.00	4	193.88	185.00	2	8,113	0.02%
2020/06/12	5	185.30	4	189.50	189.00	1	8,098	0.01%
2020/06/11	16	199.22	12	200.25	185.50	4	8,031	0.05%
2020/06/10	15	208.43	13	204.96	206.00	2	7,903	0.03%
2020/06/09	3	195.67	3	196.17	198.50	0	7,694	0.00%
2020/06/04	1	173.50	0	0.00	179.50	1	8,214	0.01%
2020/06/03	0	0.00	1	170.00	173.50	-1	8,498	-0.01%
2020/06/02	1	159.00	0	0.00	162.00	1	8,992	0.01%
2020/05/29	2	183.50	1	180.00	180.00	1	9,395	0.01%
2020/05/27	0	0.00	1	153.50	165.00	-1	10,268	-0.01%
2020/05/26	2	166.25	3	165.33	163.00	-1	10,718	-0.01%
2020/05/25	3	169.33	0	0.00	178.00	3	10,821	0.03%
2020/05/22	3	175.17	1	172.00	178.00	2	11,065	0.02%
2020/05/21	2	156.75	2	164.00	164.00	0	11,127	0.00%
2020/05/20	3	149.50	31	148.13	149.50	-28	11,102	-0.25%
2020/05/19	4	129.13	7	126.29	136.00	-3	10,935	-0.03%
2020/05/18	0	0.00	1	124.00	124.00	-1	10,887	-0.01%
2020/05/14	0	0.00	2	104.00	103.00	-2	10,855	-0.02%
2020/05/13	0	0.00	1	104.00	104.00	-1	10,816	-0.01%
2020/05/12	1	91.40	6	91.00	94.90	-5	10,786	-0.05%
2020/05/11	0	0.00	8	84.20	87.00	-8	10,787	-0.07%
2020/05/08	1	100.00	1	90.00	90.00	0	10,754	0.00%
2020/05/07	0	0.00	22	97.64	100.00	-22	10,751	-0.20%
2020/05/06	119	115.78	1	116.00	100.00	118	10,806	1.09%	大買/鉅額交易
2020/05/05	45	105.50	0	0.00	105.50	45	10,852	0.41%
2020/05/04	3	89.63	0	0.00	96.20	3	11,005	0.03%
2020/04/30	5	85.30	7	83.20	87.50	-2	11,388	-0.02%
2020/04/29	12	86.69	10	85.77	90.00	2	11,315	0.02%
2020/04/28	22	80.79	5	81.82	81.90	17	11,206	0.15%
2020/04/27	2	74.70	16	75.66	76.70	-14	11,028	-0.13%
2020/04/24	6	67.83	15	68.12	69.80	-9	11,031	-0.08%
2020/04/23	32	62.71	15	63.92	63.50	17	11,024	0.15%
2020/04/22	2	58.60	16	57.09	59.20	-14	10,510	-0.13%
2020/04/20	2	54.40	3	54.87	54.90	-1	10,244	-0.01%
2020/04/17	5	51.64	17	52.73	53.00	-12	10,072	-0.12%
2020/04/16	11	52.58	26	52.81	52.70	-15	9,951	-0.15%
2020/04/15	19	52.66	150	51.86	50.30	-131	9,760	-1.34%	大賣/鉅額交易
2020/04/14	61	53.25	37	53.79	52.70	24	9,609	0.25%
2020/04/13	17	48.98	16	49.81	51.20	1	9,365	0.01%
2020/04/10	2	47.38	14	48.06	46.60	-12	9,253	-0.13%
2020/04/09	239	47.11	2	46.83	47.60	237	9,141	2.59%	大買/鉅額交易
2020/04/08	170	45.61	33	47.66	45.50	137	9,055	1.51%	大買/鉅額交易
2020/04/07	35	45.34	27	45.70	46.00	8	8,851	0.09%
2020/04/06	1	40.30	10.1	40.40	42.80	-9.1	8,495	-0.11%
2020/04/01	19	38.73	10	38.36	38.95	9	8,288	0.11%
2020/03/31	3	37.37	2	37.53	37.60	1	8,092	0.01%
2020/03/30	0	0.00	12	38.23	37.40	-12	8,026	-0.15%
2020/03/27	14	37.94	4	37.96	37.10	10	7,936	0.13%
2020/03/26	2	38.93	15	38.65	38.50	-13	7,794	-0.17%
2020/03/25	19	37.89	5	38.07	37.60	14	7,639	0.18%
2020/03/24	2	36.18	2	37.03	37.25	0	7,392	0.00%
2020/03/23	2	36.28	6	36.59	36.70	-4	7,287	-0.05%
2020/03/20	2	36.25	17	36.83	36.20	-15	7,150	-0.21%
2020/03/19	22	36.13	12	36.32	35.85	10	7,043	0.14%
2020/03/18	5	38.36	2	37.60	38.00	3	6,861	0.04%
2020/03/17	22	37.52	14	36.98	37.40	8	6,639	0.12%
2020/03/16	1	36.50	16	37.23	38.10	-15	6,396	-0.23%
2020/03/13	35	35.19	30	34.85	34.65	5	6,136	0.08%
2020/03/12	11	40.65	55	39.78	37.75	-44	5,927	-0.74%
2020/03/11	2	38.08	53	37.98	38.95	-51	5,499	-0.93%
2020/03/10	12	35.93	32	37.92	35.80	-20	5,250	-0.38%
2020/03/09	2	40.15	102	40.46	39.00	-100	5,065	-1.97%	大賣/
2020/03/06	17	40.65	18	40.68	39.75	-1	4,763	-0.02%
2020/03/05	15	37.22	7	37.91	38.05	8	4,243	0.19%
2020/03/04	12	38.03	9	38.13	37.60	3	4,082	0.07%
2020/03/03	5	37.20	2	36.95	37.05	3	3,778	0.08%
2020/03/02	43	37.47	85	37.65	38.30	-42	3,522	-1.19%
2020/02/27	4	34.44	20	34.66	36.65	-16	2,833	-0.56%
2020/02/26	43	33.15	40.5	33.30	33.35	2.5	2,335	0.11%
2020/02/25	7	33.14	7.3	33.34	32.00	-0.3	2,178	-0.01%
2020/02/24	0	0.00	40	30.93	31.90	-40	1,882	-2.12%
2020/02/21	0	0.00	19	27.71	29.00	-19	1,779	-1.07%
2020/02/19	5	26.93	0	0.00	26.90	5	1,745	0.29%
2020/02/18	11	27.19	0	0.00	27.20	11	1,734	0.63%
2020/02/12	0	0.00	6	25.50	25.60	-6	1,683	-0.36%
2020/02/11	1	27.35	0	0.00	27.15	1	1,635	0.06%
2020/02/10	12	28.34	21	28.35	28.40	-9	1,601	-0.56%
2020/02/07	13	30.12	7	31.15	31.15	6	1,556	0.39%
2020/02/06	12	28.80	32	28.57	28.35	-20	1,436	-1.39%
2020/02/05	9	31.74	13.9	31.24	31.50	-4.9	1,332	-0.36%
2020/02/04	15	29.70	32	29.70	29.70	-17	1,164	-1.46%
2020/02/03	0	0.00	10	27.00	27.00	-10	755	-1.32%
2020/01/31	0	0.00	10	24.55	24.55	-10	751	-1.33%
2020/01/20	70	20.10	10	20.35	20.35	60	747	8.03%
2020/01/17	1	18.85	1	18.95	18.50	0	631	0.00%
2020/01/09	0	0.00	3	17.95	17.70	-3	397	-0.76%
2020/01/08	3	17.80	0	0.00	17.80	3	372	0.81%
2020/01/06	70	18.55	70	18.32	18.45	0	334	0.00%
2020/01/02	17	18.15	12	18.28	18.55	5	195	2.55%
2019/12/31	1	16.90	2	16.70	16.90	-1	89	-1.12%
2019/07/11	2	15.95	0	0.00	16.05	2	42	4.71%
2019/02/12	1	16.35	0	0.00	16.40	1	51	1.93%
2019/02/11	1	16.40	0	0.00	16.40	1	52	1.91%
2019/01/24	2	16.35	0	0.00	16.45	2	56	3.57%
2018/07/30	1	17.65	0	0.00	17.80	1	19	5.12%
2018/01/24	0.2	19.55	0	0.00	19.60	0.2	72	0.21%