• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    6.64
  • 漲跌
    ▼0.05
  • 漲幅
    -0.75%
  • 成交量
    374張
  • 產業
    上市 塑膠類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
再生-KY (1337)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.000.46.646.64-0.4450-0.09%
2024/12/1300.00206.836.78-20443-4.51%
2024/11/1900.0026.876.98-2466-0.43%
2024/11/1426.9400.006.8724690.43%
2024/10/0827.7100.007.7026670.30%
2024/10/0438.1737.967.9107250.00%
2024/10/0127.6800.007.6326740.30%
2024/09/2000.0017.237.14-1632-0.16%
2024/08/2807.1600.007.1007730.00%
2024/08/0516.6600.006.6418750.11%
2024/07/1907.6700.007.6209690.00%
2024/07/1238.0308.068.0939750.31%
2024/07/0800.000.17.997.80-0.1892-0.01%
2024/06/2717.2900.007.2817960.13%
2024/06/0717.6300.007.5917400.14%
2024/05/2917.8800.007.8517110.14%
2024/05/2800.0077.627.78-7692-1.01%
2024/05/2007.7000.007.7007270.00%
2024/05/0727.7000.007.8126780.29%
2024/04/3000.000.17.767.62-0.1592-0.02%
2024/04/2900.000.27.897.82-0.2581-0.03%
2024/04/2527.7300.007.7525390.37%
2024/04/2437.6100.007.6235130.58%
2024/04/2337.5700.007.6034950.60%
2024/04/1900.0007.157.1204590.00%
2024/04/1107.4300.007.3104420.00%
2024/03/260.17.1700.007.220.16210.01%
2024/03/2200.000.17.137.10-0.1617-0.02%
2024/03/150.17.3400.007.100.16120.02%
2024/03/1100.0007.527.520581-0.01%
2024/02/2607.9200.007.8005370.00%
2024/02/2347.8600.007.8945330.75%
2024/02/2127.9800.008.0024980.40%
2024/02/010.27.2300.007.160.24310.03%
2024/01/2500.000.37.297.27-0.3426-0.06%
2024/01/180.37.2100.007.170.34320.06%
2024/01/0300.0077.567.55-7415-1.69%
2024/01/0277.7200.007.6274091.71%
2023/12/2900.0057.587.55-5400-1.25%
2023/12/2557.8600.007.7853401.47%
2023/09/0800.00177.437.40-171,251-1.36%
2023/09/040.17.6000.007.530.11,3140.00%
2023/08/1000.0017.707.66-11,874-0.05%
2023/08/0900.0017.677.67-11,956-0.05%
2023/08/0707.9500.007.9602,0650.00%
2023/07/3108.1000.007.9902,2370.00%
2023/07/2500.000.28.058.01-0.22,223-0.01%
2023/07/210.18.3300.008.190.12,1990.00%
2023/07/1300.0018.938.55-12,104-0.05%
2023/07/1239.03238.968.81-202,090-0.96%
2023/07/11179.4459.269.22122,0570.58%
2023/07/10209.3919.399.37192,0310.94%
2023/07/0600.0028.988.98-21,948-0.10%
2023/07/0529.0700.009.0521,9340.10%
2023/07/0439.1200.009.0731,9130.16%
2023/07/0339.1400.009.2631,8900.16%
2023/06/3000.00149.179.19-141,853-0.76%
2023/06/2778.9100.008.9871,7420.40%
2023/06/26179.27109.179.0371,7110.41%
2023/06/211.18.7600.009.011.11,6340.06%
2023/06/2000.00139.078.96-131,547-0.84%
2023/06/1200.0018.458.44-11,351-0.07%
2023/06/0900.0098.458.41-91,334-0.67%
2023/06/0528.1900.008.2721,2890.16%
2023/05/2918.2600.008.2711,2270.08%
2023/05/2627.9900.007.9921,2070.17%
2023/05/2538.1018.138.1021,1810.17%
2023/05/242.28.5488.438.43-5.81,133-0.51%
2023/05/23158.7358.808.68101,1030.91%
2023/05/2228.5500.008.5821,0340.19%
2023/05/1958.5300.008.4251,0010.50%
2023/05/1818.4300.008.4119660.10%
2023/05/1748.5100.008.4149370.43%
2023/05/1678.5100.008.4578630.81%
2023/05/1528.4028.408.4007180.00%
2023/05/1017.9618.088.0805130.00%
2023/04/1800.0007.397.2803490.00%
2023/03/1626.9000.006.9024080.49%
2023/03/1007.2700.007.1504550.00%
2023/03/08157.2200.007.20154593.26%
2023/02/2300.0017.227.20-1483-0.21%
2023/02/2107.1700.007.1505790.00%
2023/02/1507.1100.007.0606270.00%
2023/02/1407.1300.007.0806370.00%
2023/02/1307.1300.007.1306460.00%
2022/12/1200.0087.147.13-81,296-0.62%
2022/12/0906.9900.007.0601,3080.00%
2022/12/0806.9700.006.9901,3630.00%
2022/12/0587.0900.007.0681,4970.53%
2022/11/2806.9600.006.9201,4450.00%
2022/10/2527.3517.257.1511,1110.09%
2022/10/1400.0017.677.75-1962-0.10%
2022/10/1317.3700.007.2519360.11%
2022/10/0600.0028.138.02-2859-0.23%
2022/10/0400.0017.597.61-1762-0.13%
2022/09/2327.3700.007.3226810.29%
2022/09/2000.0017.867.84-1549-0.18%
2022/09/190.17.8067.757.67-5.9513-1.15%
2022/09/1637.6100.007.5034750.63%
2022/09/1527.5737.477.45-1453-0.22%
2022/09/1300.0017.076.86-1374-0.27%
2022/09/1257.1047.087.1113610.28%
2022/09/0216.7100.006.7012620.38%
2022/08/2600.0016.606.59-1246-0.41%
2022/08/2416.5200.006.5012430.41%
2022/08/230.56.2100.006.350.52410.21%
2022/07/180.16.1000.006.050.14070.02%
2022/07/0506.2400.006.1904060.00%
2022/07/0100.00206.136.11-20404-4.94%
2022/06/1506.6300.006.6404000.01%
2022/06/1366.7400.006.6663871.55%
2022/06/09146.9000.006.87143793.69%
2022/05/2600.000.16.896.84-0.1374-0.03%
2022/05/2400.0056.856.79-5364-1.37%
2022/05/2317.0117.027.0003450.00%
2022/05/20136.5186.716.7152871.74%
2022/04/270.56.5200.006.490.52530.20%
2022/04/0700.0066.776.74-6296-2.02%
2022/03/2506.8800.006.8503080.01%
2022/03/1800.0016.806.76-1305-0.33%
2022/03/1406.6900.006.6703150.00%
2022/03/1116.6100.006.6513170.32%
2022/03/0406.9000.006.8403170.00%
2022/03/0206.9300.006.8903410.01%
2022/03/0166.7166.826.9003440.00%
2022/02/2117.0300.007.0413610.28%
2022/01/1427.1000.007.0724480.45%
2022/01/1200.0017.277.20-1460-0.22%
2022/01/1127.2100.007.2326760.30%
2022/01/0700.0047.507.32-4684-0.58%
2022/01/0327.2500.007.2826780.29%
2021/12/2827.2900.007.2726840.29%
2021/11/1000.000.17.387.42-0.1929-0.01%
2021/11/0900.0037.97.267.25-37.9917-4.13%
2021/11/0817.2800.007.2619180.11%
2021/11/0357.3100.007.3259430.53%
2021/11/02137.3517.257.23129531.26%
2021/11/0147.4100.007.3449520.42%
2021/10/2700.0007.407.3609650.00%
2021/10/2567.5700.007.4769720.62%
2021/10/2097.4600.007.4999830.92%
2021/10/19117.7477.787.5549870.40%
2021/10/0800.0017.287.21-1856-0.12%
2021/08/2300.0027.067.07-21,215-0.16%
2021/08/1926.9000.006.8721,2330.16%
2021/08/1000.000.27.707.54-0.21,302-0.02%
2021/08/0900.000.87.757.65-0.81,342-0.06%
2021/08/0617.7800.007.7811,3700.07%
2021/07/2300.0028.208.12-21,961-0.10%
2021/07/2157.89348.007.87-292,117-1.37%
2021/07/2018.0918.168.0902,1120.00%
2021/07/1918.2300.008.2312,1490.05%
2021/07/1438.0800.008.0432,3100.13%
2021/07/1338.1700.008.1332,3810.13%
2021/07/0800.000.18.438.42-0.12,4920.00%
2021/07/0700.000.98.468.42-0.92,516-0.04%
2021/07/0618.4700.008.5212,5320.04%
2021/07/0500.0018.258.45-12,529-0.04%
2021/07/02358.41108.478.12252,5200.99%
2021/07/01428.4838.318.55392,4471.59%
2021/06/2918.0800.007.9812,4010.04%
2021/06/2818.0000.008.0512,4030.04%
2021/06/2200.0047.657.62-42,433-0.16%
2021/06/2117.570.27.627.600.82,5190.03%
2021/06/180.27.7800.007.700.22,6700.01%
2021/06/1517.8200.007.8112,7080.04%
2021/06/0800.0018.048.02-12,810-0.04%
2021/06/0300.000.58.158.24-0.52,872-0.02%
2021/06/020.57.9000.008.030.52,8850.02%
2021/05/3117.7600.007.6213,3020.03%
2021/05/2837.8000.007.7333,2920.09%
2021/05/2717.5800.007.7513,3060.03%
2021/05/2077.4300.007.3573,4130.21%
2021/05/1900.0017.287.33-13,415-0.03%
2021/05/1800.0016.747.06-13,444-0.03%
2021/05/13117.0600.007.07113,4020.32%
2021/05/1200.0017.647.66-13,362-0.03%
2021/05/1000.00109.019.00-103,258-0.31%
2021/05/0400.000.18.348.30-0.13,1490.00%
2021/04/290.19.1000.008.890.13,0140.00%
2021/04/2358.6100.008.6252,8670.17%
2021/04/2268.3918.828.3852,8610.17%
2021/04/2100.0018.848.84-12,777-0.04%
2021/04/20108.5818.618.6092,7370.33%
2021/04/1958.6300.008.6652,7190.18%
2021/04/16138.3618.388.35122,6540.45%
2021/04/15238.2528.048.21212,6240.80%
2021/04/1318.0800.007.9912,6200.04%
2021/04/1217.9000.008.1212,6340.04%
2021/04/0827.8400.007.8522,6990.07%
2021/04/0600.0027.757.72-22,769-0.07%
2021/03/2500.0017.707.72-13,060-0.03%
2021/03/2437.8227.867.9513,0470.03%
2021/03/2318.5318.338.1802,9910.00%
2021/03/1900.0019.058.95-12,883-0.03%
2021/03/1819.0100.009.0212,9200.03%
2021/03/1700.0019.129.01-12,983-0.03%
2021/03/1619.1700.009.1513,1590.03%
2021/03/1100.0018.988.91-13,671-0.03%
2021/03/0429.1929.259.2805,5840.00%
2021/02/2658.9159.008.9505,2590.00%
2021/02/2548.9068.978.97-25,260-0.04%
2021/02/2428.9000.008.8825,2740.04%
2021/02/2300.0049.119.07-45,570-0.07%
2021/02/2298.79168.908.92-75,617-0.12%
2021/02/1998.7168.798.7435,5880.05%
2021/02/18138.7178.798.7565,5960.11%
2021/01/2117.8518.107.8806,1100.00%
2021/01/1918.3618.478.5106,1160.00%
2021/01/1500.0028.608.51-26,128-0.03%
2021/01/1400.0018.988.85-16,113-0.02%
2021/01/1318.9200.008.9216,1470.02%
2021/01/1100.0078.928.93-76,221-0.11%
2021/01/0818.8500.008.8216,3330.02%
2021/01/0700.0028.978.92-26,602-0.03%
2021/01/0500.0029.169.11-26,618-0.03%
2021/01/0479.3800.009.2076,6250.11%
2020/12/3100.00109.349.22-106,576-0.15%
2020/12/3000.0019.189.15-16,574-0.02%
2020/12/2900.0099.309.11-96,578-0.14%
2020/12/2800.0019.259.19-16,551-0.02%
2020/12/2519.3100.009.0916,6030.02%
2020/12/2400.0019.309.19-16,606-0.02%
2020/12/2300.0029.139.12-26,635-0.03%
2020/12/2219.10179.218.97-166,739-0.24%
2020/12/2100.0018.938.97-17,454-0.01%
2020/12/1800.0019.098.83-17,446-0.01%
2020/12/1799.0300.008.9897,5850.12%
2020/12/1639.0900.009.0737,7410.04%
2020/12/1519.00109.128.94-97,824-0.12%
2020/12/1419.10349.209.06-337,871-0.42%
2020/12/1118.95329.009.02-317,836-0.40%
2020/12/10349.4979.209.26277,7640.35%
2020/12/0969.4029.319.3247,5980.05%
2020/12/0828.4958.578.58-37,273-0.04%
2020/12/07298.67298.508.4307,2240.00%
2020/12/04359.22449.018.80-97,083-0.13%
2020/12/036910.747111.069.63-26,720-0.03%
2020/12/02610.7000.0010.7065,4170.11%
2020/12/0119.7400.009.7415,3800.02%
2020/11/3000.0018.308.86-15,423-0.02%
2020/11/2758.0700.008.0655,4430.09%
2020/11/2627.9827.978.0505,4050.00%
2020/11/2300.0018.208.04-15,356-0.02%
2020/11/20228.3048.157.97185,3640.34%
2020/11/1900.00127.898.16-125,044-0.24%
2020/11/1837.45127.517.42-95,005-0.18%
2020/11/17137.42137.527.4005,1100.00%
2020/11/1697.60107.737.50-15,094-0.02%
2020/11/1387.67137.747.63-55,086-0.10%
2020/11/12137.7600.007.63135,0890.26%
2020/11/1100.0017.457.71-14,977-0.02%
2020/11/1000.0067.267.27-64,894-0.12%
2020/11/0917.2300.007.1714,8650.02%
2020/11/0600.00387.127.11-384,842-0.78%
2020/11/05187.01127.147.0064,8230.12%
2020/11/0467.06127.117.05-64,806-0.12%
2020/11/03117.1667.107.1054,7910.10%
2020/11/02257.2300.007.12254,8300.52%
2020/10/3027.6300.007.3824,7950.04%
2020/10/29127.8000.007.77124,7510.25%
2020/10/2777.9517.747.7764,3690.14%
2020/10/2687.67137.777.74-54,328-0.12%
2020/10/2357.6557.727.6504,2860.00%
2020/10/2297.66267.737.62-174,269-0.40%
2020/10/21107.70117.817.65-14,245-0.02%
2020/10/20157.8828.017.70134,2030.31%
2020/10/19118.1698.398.0924,1330.05%
2020/10/16558.4068.438.20494,0901.20%
2020/10/15128.6318.658.62113,9750.28%
2020/10/1300.0017.657.38-13,660-0.03%
2020/10/1227.6000.007.6023,6730.05%
2020/09/3018.2828.208.27-13,810-0.03%
2020/09/2848.1400.008.0043,7100.11%
2020/09/2568.4248.368.1323,6360.05%
2020/09/24409.656510.009.03-253,501-0.71%
2020/09/2329.8449.849.84-22,650-0.08%
2020/09/2228.48208.948.95-182,602-0.69%
2020/09/2100.00508.018.14-502,413-2.07%
2020/09/18107.4000.007.40102,2180.45%
2020/09/1700.0086.616.73-82,091-0.38%
2020/09/1436.1500.006.0731,9690.15%
2020/09/1126.2500.006.1421,9370.10%
2020/09/1036.2500.006.2431,9060.16%
2020/09/0900.00106.256.18-101,874-0.53%
2020/09/0800.00206.196.18-201,849-1.08%
2020/09/0700.001.26.436.38-1.21,802-0.06%
2020/09/04126.1100.006.05121,7000.71%
2020/08/2800.0045.605.62-41,396-0.29%
2020/08/2615.6500.005.5911,3710.07%
2020/08/2445.5525.515.4721,3100.15%
2020/08/2125.4400.005.4021,2750.16%
2020/08/0635.4700.005.2631,2740.24%
2020/08/0300.0015.045.08-11,295-0.08%
2020/07/1575.9015.815.9261,2940.46%
2020/07/1315.7700.005.6511,1200.09%
2020/07/1085.8000.005.5681,0950.73%
2020/06/2200.0005.195.1309030.00%
2020/06/1500.0084.914.89-8932-0.86%
2020/05/2800.00155.245.18-15976-1.54%
2020/05/2625.2100.005.1629740.21%
2020/05/25105.3600.005.27109511.05%
2020/05/2055.1900.005.1358890.56%
2020/05/1955.3600.005.2658710.57%
2020/05/1200.00105.024.95-10767-1.30%
2020/05/08205.110.75.135.1619.37382.62%
2020/05/0714.7700.004.7716710.15%
2020/04/2900.00234.564.50-23622-3.69%
2020/04/28334.4000.004.43335835.65%
2020/04/1354.1000.004.0755150.97%
2020/04/0954.0954.094.1005120.00%
2020/04/0653.8700.003.9055090.98%
2020/02/0700.0015.405.39-1383-0.26%
2020/01/3115.6300.005.6213820.26%
2020/01/1400.0005.985.9403760.00%
2019/11/2800.00196.036.02-19366-5.18%
2019/11/22185.8600.005.84183455.21%
2019/11/1500.0065.875.86-6350-1.71%
2019/11/0700.00155.915.91-15395-3.80%
2019/10/2500.00125.995.95-12515-2.33%
2019/10/2300.0075.855.84-7519-1.35%
2019/10/1825.8000.005.8025370.37%
2019/10/1400.00265.775.78-26592-4.39%
2019/10/0700.00345.765.73-34623-5.46%
2019/10/0400.0055.745.73-5638-0.78%
2019/10/02315.7300.005.71317054.40%
2019/10/0155.8500.005.8557340.68%
2019/09/27165.9455.945.91117431.48%
2019/09/25386.0100.005.99388274.59%
2019/09/2300.0046.086.09-4851-0.47%
2019/09/1866.0000.006.0668650.69%
2019/09/1600.00106.176.05-10857-1.17%
2019/09/1200.0085.975.90-8826-0.97%
2019/09/1185.9200.005.9288230.97%
2019/09/0600.0085.995.99-8813-0.98%
2019/09/0500.00426.005.97-42816-5.14%
2019/09/0400.00265.975.98-26813-3.20%
2019/09/0300.0085.975.95-8808-0.99%
2019/09/0200.00185.905.94-18808-2.23%
2019/08/29105.8400.005.85108071.24%
2019/08/28525.8200.005.84528066.45%
2019/08/27285.8000.005.79288093.46%
2019/08/2100.00195.985.96-19805-2.36%
2019/08/1900.00105.775.79-10792-1.26%
2019/08/1600.00205.765.74-20793-2.52%
2019/08/1300.0015.985.81-1767-0.13%
2019/08/1285.9800.005.9687571.06%
2019/08/0700.0086.046.01-8749-1.07%
2019/08/0645.99156.006.05-11763-1.44%
2019/08/0500.00156.126.10-15777-1.93%
2019/08/02276.1200.006.12278173.30%
2019/08/0100.00156.236.23-15813-1.84%
2019/07/3000.0076.186.13-7742-0.94%
2019/07/2600.0076.126.13-7713-0.98%
2019/07/2500.00386.106.13-38719-5.28%
2019/07/2400.00176.076.08-17715-2.38%
2019/07/2300.00396.086.07-39730-5.34%
2019/07/2200.00166.096.07-16732-2.18%
2019/07/1700.00446.166.15-44767-5.73%
2019/07/1600.00266.106.13-26795-3.27%
2019/07/1536.0300.006.0037990.38%
2019/07/1136.0200.006.0437900.38%
2019/07/0915.9500.005.9717850.13%
2019/07/05376.1400.006.10378044.60%
2019/07/0416.1500.006.1418000.12%
2019/07/03246.0800.006.08247963.01%
2019/07/021096.2400.006.1110977114.14% 大買/鉅額交易
2019/07/01526.3800.006.30527147.28%
2019/06/2700.0016.676.65-1679-0.15%
2019/06/2186.6500.006.6486961.15%
2019/05/2100.0066.926.85-6767-0.78%
2019/05/1766.6800.006.6767730.78%
2019/05/1627.0100.006.9228010.25%
2019/04/2917.4700.007.5317310.14%
2019/04/2258.2137.838.1626520.31%
2019/04/1500.00157.667.57-15569-2.63%
2019/04/120.97.4717.587.47-0.1554-0.02%
2019/04/1100.00267.797.52-26543-4.78%
2019/04/1057.40387.297.40-33465-7.09%
2019/04/0916.7300.006.7314290.23%
2019/04/0886.770.46.746.747.64251.78%
2019/04/0100.00586.766.71-58418-13.87%
2019/03/2996.7200.006.7394132.17%
2019/03/28506.7100.006.685040812.25%
2019/03/2737.0500.007.0533830.78%
2019/03/2637.0900.007.0933840.78%
2019/03/22557.2600.007.295535515.49%
2019/03/2100.0067.297.29-6354-1.69%
2019/03/1987.2000.007.1483512.28%
2019/03/0700.0087.327.22-8388-2.06%
2019/02/22207.3367.267.26144722.97%
2019/02/1900.0067.247.23-6469-1.28%
2019/02/1800.00737.227.27-73468-15.57%
2019/02/1500.00137.337.20-13458-2.84%
2019/02/14256.95196.997.0764251.41%
2019/02/1300.00126.846.85-12409-2.93%
2019/01/3000.00156.796.71-15397-3.78%
2019/01/2946.6700.006.6743931.02%
2019/01/2500.0036.646.63-3393-0.76%
2019/01/2446.5600.006.5643921.02%
2019/01/2200.0066.606.55-6402-1.49%
2019/01/1846.5000.006.5044350.92%
2019/01/1736.5300.006.5334390.68%
2019/01/15166.5200.006.52164333.69%
2019/01/1446.5900.006.5944310.93%
2019/01/1146.6516.696.6534340.69%
2019/01/1046.6400.006.6444330.92%
2019/01/0456.5100.006.5154511.11%
2019/01/0336.5400.006.5434960.60%
2019/01/0226.5200.006.5225020.40%
2018/12/1946.7100.006.7145310.75%
2018/12/1856.7400.006.7455320.94%
2018/12/1446.8700.006.8745660.71%
2018/12/1346.9326.976.9325690.35%
2018/12/1236.8800.006.8835730.52%
2018/12/1146.8600.006.8645810.69%
2018/11/2600.0037.267.26-3572-0.52%
2018/11/2300.00697.327.29-69566-12.19%
2018/11/2200.00366.776.86-36496-7.25%
2018/11/2100.0076.506.50-7483-1.45%
2018/11/1900.00126.556.55-12483-2.48%
2018/11/1600.00186.496.48-18486-3.70%
2018/11/1526.46646.466.46-62486-12.76%
2018/11/1236.4500.006.4534960.60%
2018/11/0926.44136.456.44-11506-2.17%
2018/11/0826.4800.006.4825090.39%
2018/11/0700.0016.476.45-1512-0.20%
2018/11/0500.0016.456.45-1529-0.19%
2018/11/0100.0076.296.35-7527-1.33%
2018/10/3100.00226.186.20-22523-4.20%
2018/10/29316.0200.006.02315166.00%
2018/10/26156.2800.006.22155012.99%
2018/10/24156.6700.006.70154893.06%
2018/10/2300.00166.726.66-16489-3.27%
2018/10/18276.7400.006.80274995.40%
2018/10/1756.7100.006.7155040.99%
2018/10/1256.8000.006.8054981.00%
2018/10/1166.8400.006.8464961.21%
2018/10/0910.57.6400.007.5910.54522.33%
2018/10/05127.7700.007.74124502.67%
2018/10/0238.0700.008.0734510.66%
2018/09/2100.00128.138.10-12608-1.97%
2018/09/1700.00188.047.98-18606-2.97%
2018/09/1300.0087.847.93-8601-1.33%
2018/09/1257.6800.007.6856000.83%
2018/09/1157.7300.007.7356050.83%
2018/09/1057.6800.007.6856050.83%
2018/09/0758.1000.008.1055900.85%
2018/09/0658.3300.008.3356060.82%
2018/09/0538.42158.468.42-12609-1.97%
2018/09/0358.3400.008.3456070.82%
2018/08/3158.3600.008.3956090.82%
2018/08/2958.4500.008.4556350.79%
2018/08/2000.00148.228.20-14724-1.93%
2018/08/1700.000.48.238.28-0.4724-0.05%
2018/08/10108.9500.008.81107711.30%
2018/08/0728.9800.008.9827820.26%
2018/08/0648.9800.008.9847930.50%
2018/08/03249.0000.009.00248012.99%
2018/08/02209.00109.139.00108081.24%
2018/07/31309.0100.009.07308073.72%
2018/07/2700.00109.038.95-10817-1.22%
2018/07/2600.0098.838.85-9830-1.08%
2018/07/2548.8000.008.8048410.48%
2018/07/24178.8400.008.86178512.00%
2018/07/20649.0400.009.03648607.44%
2018/07/1900.0069.109.06-6870-0.69%
2018/07/18109.0500.009.09108891.12%
2018/07/1700.00459.099.07-45935-4.81%
2018/07/1600.00559.149.07-55951-5.78%
2018/07/1300.00539.119.12-53969-5.47%
2018/07/12189.0600.009.05181,0151.77%
2018/07/111479.0000.009.051471,03714.17% 大買/鉅額交易
2018/07/1000.00129.038.96-121,079-1.11%
2018/07/091008.9300.008.921001,2248.17%
2018/07/0600.0018.768.77-11,310-0.08%
2018/06/26210.2500.0010.1021,2610.16%
2018/06/20210.4000.0010.4021,2510.16%
2018/06/19210.5000.0010.5021,2480.16%
2018/06/1400.00210.7510.65-21,252-0.16%
2018/06/13410.5300.0010.5541,2450.32%
2018/06/05511.1000.0011.0551,2830.39%
2018/06/0100.00410.6010.60-41,224-0.33%
2018/05/30210.3500.0010.4021,2080.17%
2018/05/23210.5000.0010.5021,2250.16%
2018/05/221010.70410.8510.6561,2150.49%
2018/05/14210.5500.0010.6021,2660.16%
2018/05/070.910.7000.0010.700.91,2760.07%
2018/05/04210.6500.0010.6521,2780.16%
2018/05/02111.3000.0011.1011,2590.08%
2018/04/2500.00111.7011.80-11,244-0.08%
2018/04/23112.40812.4012.20-71,234-0.57%
2018/04/1600.001711.4611.60-171,252-1.36%
2018/04/131011.701911.7311.75-91,234-0.73%
2018/04/121010.9800.0011.35101,1590.86%
2018/04/11110.25110.3510.3501,0880.00%
2018/04/03710.6800.0010.6571,0800.65%
2018/04/02110.8000.0010.8511,0680.09%
2018/03/31110.9500.0010.9511,0460.10%
2018/03/30111.1500.0011.0511,0360.10%
2018/03/28111.1500.0011.2011,0290.10%
2018/03/19211.2800.0011.3021,0610.19%
2018/03/16211.3300.0011.3521,0740.19%
2018/03/1300.00311.5011.50-31,058-0.28%
2018/03/12111.4500.0011.4011,0550.09%
2018/02/12111.5500.0011.4511,0490.10%
2018/02/05112.8000.0012.8511,0310.10%
2018/02/02113.051.212.9713.05-0.21,028-0.02%
2018/01/15113.7000.0013.7011,0310.10%
2018/01/10113.50413.5013.50-3976-0.31%
2018/01/09113.3000.0013.3518940.11%
2018/01/0800.00213.3013.45-2869-0.23%
2018/01/0500.001812.9913.05-18792-2.27%
2018/01/0300.00212.7012.65-2778-0.26%
《台北股市》盤中焦點股：再生-KY、興能高、力麗、正達、上奇中時電子報－2020/10/15
1.陽明(2609)：財報有戲、外資連2日給力，早盤上揚逾2%。 2.再生-KY(1337)：股價...詳全文
再生-KY一周股價暴漲六成 8月每股仍虧0.17元UDN聯合新聞網－2020/09/23
再生-KY（1337）過去一個禮拜股價狂飆，今天再度亮燈漲停收在9.84元，對照上周三收盤股價僅6.12元，等於短短一周......詳全文
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨－2020/09/13
...詳全文
再生-KY 相關文章
再生-KY 相關影音