廣華-KY (1338)-元大-歸仁券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
29.05
漲跌
▼0.10
漲幅
-0.34%
成交量
127張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	6	29.10	29.15	-6	198	-3.02%
2024/11/27	0	0.00	3	29.90	29.70	-3	198	-1.51%
2024/11/26	0	0.00	14	29.71	29.75	-14	197	-7.08%
2024/11/22	0	0.00	2	29.50	29.45	-2	195	-1.02%
2024/11/20	9	29.22	0	0.00	29.15	9	196	4.58%
2024/11/19	18	29.84	0	0.00	30.00	18	194	9.24%
2024/11/18	17	30.53	36	31.32	29.85	-19	192	-9.85%
2024/11/13	9	30.18	0	0.00	30.10	9	176	5.10%
2024/11/12	2	30.30	0	0.00	30.30	2	175	1.14%
2024/11/08	0	0.00	9	32.29	31.90	-9	173	-5.19%
2024/11/07	0	0.00	1	31.45	31.40	-1	171	-0.58%
2024/10/29	0	0.00	1	30.90	30.90	-1	181	-0.55%
2024/10/23	5	31.61	0	0.00	31.65	5	179	2.78%
2024/10/22	4	31.55	0	0.00	31.55	4	179	2.23%
2024/10/18	2	32.65	0	0.00	32.70	2	178	1.12%
2024/10/17	6	32.73	0	0.00	32.65	6	178	3.36%
2024/10/16	2	32.60	0	0.00	32.60	2	180	1.11%
2024/10/15	0	0.00	1	33.80	33.40	-1	183	-0.54%
2024/10/11	0	0.00	7	33.66	33.70	-7	183	-3.81%
2024/10/09	3	32.87	0	0.00	33.15	3	184	1.63%
2024/10/08	11	33.46	0	0.00	33.00	11	184	5.96%
2024/10/07	0	0.00	10	34.32	34.10	-10	184	-5.42%
2024/10/04	12	33.33	0	0.00	33.70	12	179	6.67%
2024/08/19	0	0.00	1	33.65	33.20	-1	147	-0.68%
2024/08/05	0	0.00	5	29.05	29.05	-5	113	-4.40%
2024/07/19	2	32.35	0	0.00	32.40	2	107	1.86%
2024/07/17	0	0.00	2	33.20	32.80	-2	106	-1.88%
2024/07/16	0	0.00	1	33.30	33.25	-1	105	-0.95%
2024/07/15	0	0.00	1	33.20	32.90	-1	103	-0.97%
2024/07/12	0	0.00	5	33.03	33.00	-5	105	-4.73%
2024/07/11	0	0.00	5	32.56	32.45	-5	101	-4.92%
2024/07/08	5	32.17	0	0.00	32.05	5	100	4.97%
2024/07/05	0	0.00	2	32.65	32.45	-2	100	-2.00%
2024/07/04	0	0.00	2	32.40	32.40	-2	102	-1.96%
2024/06/28	0	0.00	1	32.25	32.25	-1	98	-1.02%
2024/06/27	0	0.00	4	32.35	32.35	-4	96	-4.13%
2024/06/25	0	0.00	3	32.97	32.85	-3	94	-3.17%
2024/06/20	2	32.65	0	0.00	32.70	2	90	2.22%
2024/06/18	3	33.02	0	0.00	32.90	3	88	3.39%
2024/06/17	0	0.00	2	33.25	32.95	-2	89	-2.24%
2024/06/14	1	33.00	0	0.00	33.00	1	88	1.14%
2024/06/13	1	33.10	0	0.00	33.10	1	88	1.13%
2024/06/07	0	0.00	2	34.00	34.10	-2	91	-2.19%
2024/06/04	5	34.17	0	0.00	34.00	5	93	5.37%
2024/06/03	0	0.00	1	34.30	34.25	-1	94	-1.06%
2024/05/31	0	0.00	1	34.50	34.40	-1	100	-0.99%
2024/05/30	0	0.00	3	34.37	34.35	-3	99	-3.01%
2024/05/29	2	34.05	0	0.00	34.15	2	100	2.00%
2024/05/28	2	33.85	0	0.00	33.95	2	99	2.00%
2024/05/27	1	33.80	0	0.00	33.85	1	99	1.00%
2024/05/21	0	0.00	1	34.30	34.30	-1	104	-0.96%
2024/05/16	0	0.00	3	34.10	34.00	-3	104	-2.86%
2024/05/13	6	34.00	0	0.00	34.00	6	100	5.98%
2024/04/16	2	34.10	0	0.00	33.40	2	100	1.99%
2024/04/15	2	34.78	0	0.00	34.60	2	99	2.02%
2024/04/10	1	35.15	0	0.00	35.15	1	97	1.03%
2024/04/09	1	35.60	0	0.00	35.65	1	95	1.05%
2024/04/03	1	36.15	0	0.00	35.95	1	96	1.03%
2024/03/21	1	35.10	0	0.00	35.20	1	115	0.87%
2024/03/19	0.1	36.00	0	0.00	35.35	0.1	125	0.05%
2024/03/18	0	0.00	1	35.05	35.05	-1	131	-0.76%
2024/03/15	1	35.40	0	0.00	36.05	1	132	0.75%
2024/03/14	2	36.55	0	0.00	36.65	2	132	1.51%
2024/03/12	2	37.00	0	0.00	37.15	2	136	1.47%
2024/03/08	0	37.60	0	0.00	37.10	0	148	0.00%
2024/03/01	0	0.00	1	38.10	38.10	-1	190	-0.53%
2024/01/19	0	0.00	1	39.40	39.50	-1	272	-0.37%
2024/01/02	0	0.00	1	42.95	42.65	-1	268	-0.37%
2023/12/25	0	0.00	2	42.98	43.05	-2	271	-0.74%
2023/12/19	0	0.00	1	42.80	42.65	-1	264	-0.38%
2023/12/15	1	44.75	0	0.00	44.40	1	258	0.39%
2023/12/13	3	44.18	0.1	44.11	44.20	2.9	249	1.17%
2023/12/06	0	42.15	0	0.00	43.30	0	245	0.01%
2023/12/01	0.1	43.85	0	0.00	43.70	0.1	223	0.02%
2023/11/27	1	42.30	0	0.00	41.70	1	221	0.45%
2023/11/14	0	0.00	1	37.25	37.00	-1	157	-0.63%
2023/11/06	1	36.50	0	0.00	36.60	1	189	0.53%
2023/10/03	0	0.00	5	38.50	38.65	-5	221	-2.26%
2023/09/18	0	0.00	1	38.10	38.30	-1	218	-0.46%
2023/09/13	0	0.00	2	38.18	37.65	-2	210	-0.95%
2023/09/05	0	0.00	2	37.75	37.20	-2	204	-0.98%
2023/09/04	1	37.05	0	0.00	37.00	1	202	0.49%
2023/08/31	0	0.00	1	37.55	37.35	-1	189	-0.53%
2023/08/30	0	0.00	15	36.00	36.85	-15	170	-8.79%
2023/08/11	2	34.98	0	0.00	35.15	2	134	1.49%
2023/08/10	8	36.50	0	0.00	36.35	8	127	6.29%
2023/08/07	0	38.80	0	0.00	38.45	0	125	0.00%
2023/07/25	2	38.10	0	0.00	38.40	2	115	1.73%
2023/07/21	0	0.00	1	39.90	39.70	-1	107	-0.93%
2023/07/20	3	40.05	0	0.00	40.15	3	111	2.70%
2023/06/27	2	44.53	0	0.00	44.70	2	100	1.99%
2023/06/09	1	45.15	1	44.65	45.10	0	108	0.00%
2023/05/31	0	0.00	10	45.00	44.80	-10	116	-8.61%
2023/05/30	4	45.03	57	45.11	44.85	-53	114	-46.23%
2023/05/29	3	43.40	0	0.00	43.45	3	108	2.77%
2023/05/25	1	43.85	0	0.00	43.65	1	107	0.93%
2023/05/05	2	44.60	0	0.00	44.60	2	106	1.87%
2023/05/04	2	44.50	0	0.00	44.55	2	108	1.84%
2023/05/02	2	44.45	0	0.00	44.45	2	117	1.70%
2023/04/27	4	44.30	0	0.00	44.20	4	122	3.28%
2023/04/25	4	44.23	0	0.00	43.90	4	123	3.24%
2023/04/24	2	44.23	0	0.00	44.15	2	117	1.70%
2023/04/21	11	44.62	1	44.50	44.40	10	118	8.42%
2023/04/19	2	46.20	0	0.00	45.85	2	117	1.71%
2023/04/17	2	45.50	0	0.00	46.05	2	113	1.77%
2023/04/12	4	45.80	0	0.00	45.85	4	115	3.48%
2023/04/10	1	45.25	0	0.00	45.45	1	118	0.85%
2023/03/30	5	45.76	0	0.00	45.60	5	117	4.26%
2023/03/29	13	45.73	0	45.60	45.65	13	117	11.05%
2023/03/28	5	45.92	2	46.05	45.80	3	119	2.51%
2023/03/27	7	46.14	0	0.00	45.70	7	120	5.83%
2023/03/23	1	46.85	0	0.00	46.65	1	117	0.85%
2023/03/16	1	45.15	2	45.18	45.40	-1	116	-0.86%
2023/03/15	0	0.00	1	45.50	46.00	-1	116	-0.86%
2023/03/13	1	46.10	0	0.00	46.05	1	118	0.84%
2023/03/10	2	45.85	0	0.00	47.00	2	121	1.64%
2023/03/07	0	0.00	3	48.13	48.00	-3	125	-2.39%
2023/03/06	0	0.00	6	47.63	47.80	-6	127	-4.70%
2023/03/01	1	45.45	0	0.00	45.45	1	124	0.80%
2023/02/21	0	0.00	1	46.90	46.70	-1	126	-0.79%
2023/02/17	0	0.00	1	45.95	45.95	-1	128	-0.78%
2023/02/09	1	45.35	0	0.00	45.35	1	142	0.70%
2023/02/01	0	0.00	1	46.00	45.95	-1	143	-0.70%
2023/01/30	0	0.00	3	44.70	44.50	-3	138	-2.17%
2023/01/10	0	0.00	1	44.00	44.00	-1	142	-0.70%
2023/01/09	0	0.00	2	43.98	43.85	-2	144	-1.39%
2023/01/06	0	0.00	2	43.73	43.55	-2	144	-1.38%
2023/01/05	0	0.00	3	43.70	43.35	-3	152	-1.96%
2022/12/28	1	43.60	1	43.60	43.20	0	155	0.00%
2022/12/19	1	44.25	0	0.00	44.25	1	170	0.59%
2022/12/16	1	45.05	0	0.00	44.80	1	173	0.58%
2022/12/15	0	0.00	1	45.70	45.70	-1	175	-0.57%
2022/12/14	1	45.80	0	0.00	45.80	1	176	0.57%
2022/12/12	1	45.75	0	0.00	45.85	1	176	0.57%
2022/12/09	0	0.00	1	46.45	46.50	-1	179	-0.56%
2022/12/08	0	0.00	1	45.95	45.75	-1	187	-0.53%
2022/12/07	6	46.05	0	0.00	45.70	6	191	3.14%
2022/12/06	0	0.00	1	46.40	46.00	-1	197	-0.51%
2022/12/02	0	0.00	6	46.13	46.10	-6	196	-3.05%
2022/12/01	1	46.05	0	0.00	45.90	1	196	0.51%
2022/11/30	1	44.80	1	45.40	45.70	0	198	0.00%
2022/11/28	0	44.95	0	0.00	44.50	0	199	0.00%
2022/11/24	3	45.50	0	0.00	45.45	3	199	1.50%
2022/11/23	8	45.41	0	0.00	45.30	8	205	3.90%
2022/11/21	1	45.75	2	45.88	45.80	-1	227	-0.44%
2022/11/17	0	0.00	8	45.97	46.10	-8	228	-3.50%
2022/11/15	1	45.40	0	0.00	46.20	1	228	0.44%
2022/11/14	2	44.95	0	0.00	45.50	2	229	0.87%
2022/11/11	5	45.10	0	0.00	44.95	5	230	2.17%
2022/11/10	8	45.46	0	0.00	45.00	8	230	3.48%
2022/11/09	2	46.75	2	46.93	46.75	0	235	0.00%
2022/11/08	3	46.80	0	0.00	46.85	3	238	1.26%
2022/11/07	2	46.80	3	46.13	46.70	-1	238	-0.42%
2022/11/04	3	46.15	0	0.00	46.50	3	240	1.25%
2022/11/03	2	45.78	0	0.00	45.95	2	245	0.82%
2022/10/19	1	48.95	0	0.00	48.65	1	268	0.37%
2022/08/29	0	0.00	1	53.50	55.10	-1	388	-0.26%
2022/08/26	1	58.70	0	0.00	58.00	1	367	0.27%
2022/08/24	0	0.00	3	57.60	57.60	-3	382	-0.78%
2022/08/17	0	0.00	2	58.80	58.90	-2	399	-0.50%
2022/08/11	1	57.40	1	57.00	57.40	0	392	0.00%
2022/07/28	1	54.90	1	54.80	54.50	0	370	0.00%
2022/07/21	0	0.00	11	52.75	53.90	-11	366	-3.00%
2022/07/19	1	54.80	0	0.00	54.80	1	360	0.28%
2022/07/11	6	58.70	0	0.00	58.40	6	347	1.73%
2022/07/08	5	58.46	0	0.00	58.40	5	344	1.45%
2022/07/07	1	56.80	1	57.50	57.50	0	343	0.00%
2022/07/05	1	57.80	1	58.10	57.80	0	344	0.00%
2022/06/30	0	0.00	10	58.54	58.40	-10	345	-2.89%
2022/06/29	10	59.80	0	0.00	59.60	10	342	2.92%
2022/06/27	1	58.70	2	58.85	58.80	-1	337	-0.30%
2022/06/24	2	59.80	0	0.00	58.70	2	326	0.61%
2022/06/20	2	54.50	0	0.00	52.20	2	287	0.70%
2022/06/14	0	0.00	3	56.70	57.30	-3	296	-1.01%
2022/06/13	2	57.60	2	58.90	57.80	0	296	0.00%
2022/06/10	0	0.00	1	57.50	57.10	-1	276	-0.36%
2022/06/01	0	0.00	2	56.50	56.90	-2	297	-0.67%
2022/05/31	1	55.90	0	0.00	55.50	1	289	0.35%
2022/05/27	2	55.00	0	0.00	55.10	2	285	0.70%
2022/04/22	1	53.30	0	0.00	52.90	1	368	0.27%
2022/03/28	2	56.90	0	0.00	56.60	2	364	0.55%
2022/03/15	0	57.00	0	0.00	56.20	0	360	0.00%
2022/03/01	2	58.90	0	0.00	58.50	2	321	0.62%
2022/02/17	0	0.00	2	60.10	59.30	-2	304	-0.66%
2022/02/11	2	58.00	0	0.00	57.90	2	261	0.76%
2022/02/09	0	0.00	3	57.80	57.80	-3	262	-1.14%
2022/02/07	0	0.00	1	56.50	56.40	-1	241	-0.41%
2022/01/13	1	56.30	0	0.00	56.50	1	243	0.41%
2022/01/10	1	55.70	0	0.00	55.80	1	245	0.41%
2022/01/04	2	55.50	0	0.00	55.50	2	240	0.83%
2021/11/05	0	0.00	1	49.20	48.95	-1	263	-0.38%
2021/11/02	0	0.00	1	49.30	48.25	-1	271	-0.37%
2021/10/29	2	48.80	2	48.85	48.80	0	272	0.00%
2021/10/28	2	49.15	0	0.00	49.35	2	274	0.73%
2021/10/27	0	0.00	3	49.20	49.45	-3	277	-1.08%
2021/10/22	1	48.95	0	0.00	48.25	1	270	0.37%
2021/10/20	1	49.05	2	49.20	48.90	-1	269	-0.37%
2021/10/19	1	47.45	1	48.80	49.45	0	272	0.00%
2021/10/05	2	44.75	0	0.00	44.90	2	298	0.67%
2021/10/01	5	45.05	0	0.00	45.10	5	298	1.67%
2021/09/23	1	49.05	1	48.95	48.90	0	281	0.00%
2021/09/17	1	50.40	0	0.00	50.40	1	281	0.35%
2021/08/13	0	0.00	4	56.93	56.80	-4	312	-1.28%
2021/07/27	0	0.00	1	68.30	67.60	-1	443	-0.23%
2021/07/26	1	69.50	0	0.00	69.30	1	444	0.23%
2021/07/15	0	0.00	1	67.20	67.40	-1	503	-0.20%
2021/07/12	1	66.00	0	0.00	65.70	1	514	0.19%
2021/07/05	1	68.00	0	0.00	68.00	1	582	0.17%
2021/07/02	0	0.00	5	66.20	65.80	-5	580	-0.86%
2021/06/24	5	66.10	0	0.00	66.00	5	723	0.69%
2021/06/23	0	0.00	2	65.40	66.60	-2	719	-0.28%
2021/06/21	1	63.60	0	0.00	63.50	1	715	0.14%
2021/05/25	0	0.00	1	62.40	61.90	-1	760	-0.13%
2021/05/24	1	59.60	0	0.00	61.40	1	777	0.13%
2021/05/13	1	62.10	0	0.00	61.50	1	788	0.13%
2021/05/12	0	0.00	5	62.36	64.20	-5	771	-0.65%
2021/05/07	1	68.00	0	0.00	69.50	1	748	0.13%
2021/05/04	0	0.00	3	66.53	66.80	-3	741	-0.40%
2021/04/29	1	70.80	0	0.00	70.80	1	733	0.14%
2021/04/26	1	69.10	0	0.00	68.90	1	718	0.14%
2021/04/23	0	0.00	3	69.17	69.70	-3	730	-0.41%
2021/04/19	0	0.00	2	71.45	71.50	-2	810	-0.25%
2021/04/12	0	0.00	1	71.90	72.00	-1	1,012	-0.10%
2021/04/09	1	69.30	1	69.80	69.20	0	1,025	0.00%
2021/04/08	1	70.60	1	70.40	70.60	0	1,045	0.00%
2021/04/07	0	71.48	0	0.00	70.40	0	1,055	0.00%
2021/04/06	0	0.00	2	70.05	70.30	-2	1,052	-0.19%
2021/04/01	1	70.10	2	69.85	69.60	-1	1,043	-0.10%
2021/03/30	4	70.08	1	69.40	70.00	3	1,027	0.29%
2021/03/29	2	69.70	1	67.50	69.50	1	1,002	0.10%
2021/03/24	0	0.00	1	65.60	66.10	-1	934	-0.11%
2021/03/23	0	0.00	1	64.50	64.60	-1	928	-0.11%
2021/03/22	0	0.00	1	65.50	65.40	-1	926	-0.11%
2021/03/17	0	0.00	1	66.30	65.50	-1	935	-0.11%
2021/03/16	1	66.10	0	0.00	66.00	1	941	0.11%
2021/03/11	0	0.00	2	65.20	65.40	-2	944	-0.21%
2021/03/10	0	0.00	1	64.70	64.40	-1	926	-0.11%
2021/02/25	2	66.20	0	0.00	65.90	2	960	0.21%
2021/02/24	1	67.60	1	68.50	65.80	0	962	0.00%
2021/02/23	1	67.20	0	0.00	68.00	1	955	0.10%
2021/02/05	5	62.30	0	0.00	62.30	5	924	0.54%
2021/02/01	0	0.00	8	61.23	61.50	-8	952	-0.84%
2021/01/27	0	0.00	1	65.00	66.60	-1	944	-0.11%
2021/01/21	0	0.00	3	65.23	65.20	-3	935	-0.32%
2021/01/18	1	68.50	0	0.00	68.90	1	889	0.11%
2021/01/12	0	0.00	1	67.60	66.80	-1	800	-0.12%
2021/01/07	2	69.40	1	70.40	70.40	1	726	0.14%
2021/01/06	4	66.75	0	0.00	64.00	4	664	0.60%
2021/01/05	2	68.05	0	0.00	67.60	2	626	0.32%
2021/01/04	0	0.00	1	67.20	67.20	-1	565	-0.18%
2020/12/31	1	61.20	1	59.00	61.10	0	519	0.00%
2020/12/30	3	58.90	1	59.20	58.90	2	492	0.41%
2020/12/29	1	58.50	0	0.00	58.00	1	475	0.21%
2020/12/25	2	57.35	0	0.00	56.80	2	479	0.42%
2020/12/09	2	57.70	4	58.45	59.10	-2	515	-0.39%
2020/12/02	2	58.20	0	0.00	58.00	2	544	0.37%
2020/11/30	1	59.50	0	0.00	58.70	1	554	0.18%
2020/11/27	0	0.00	2	60.20	60.20	-2	557	-0.36%
2020/11/26	2	59.10	1	59.00	59.00	1	571	0.18%
2020/11/17	0	57.70	0	0.00	57.00	0	703	0.00%
2020/11/13	0	62.00	0	0.00	57.20	0	743	0.00%
2020/11/12	0	0.00	5	57.40	57.10	-5	772	-0.65%
2020/11/10	0	0.00	2	56.65	57.10	-2	797	-0.25%
2020/11/03	5	53.90	0	0.00	53.40	5	796	0.63%
2020/11/02	0	0.00	7	53.00	52.60	-7	804	-0.87%
2020/10/30	1	53.40	0	0.00	54.20	1	819	0.12%
2020/10/28	0	0.00	1	55.00	54.30	-1	839	-0.12%
2020/10/27	0	0.00	3	55.53	55.50	-3	841	-0.36%
2020/10/22	2	56.50	0	0.00	56.00	2	864	0.23%
2020/10/15	0	0.00	2	55.70	56.00	-2	917	-0.22%
2020/10/13	2	53.30	0	0.00	53.80	2	914	0.22%
2020/10/12	6	53.15	0	0.00	53.10	6	923	0.65%
2020/10/07	3	54.80	0	0.00	54.50	3	989	0.30%
2020/10/05	2	55.20	1	55.30	55.30	1	1,015	0.10%
2020/09/24	0	0.00	1	55.50	54.40	-1	1,036	-0.10%
2020/09/16	0	0.00	1	56.70	57.00	-1	1,017	-0.10%
2020/09/10	0	0.00	1	57.70	57.00	-1	978	-0.10%
2020/09/09	0	0.00	0	58.50	58.10	0	961	0.00%
2020/09/07	0	0.00	1	59.80	59.10	-1	954	-0.10%
2020/09/04	0	0.00	1	59.20	59.70	-1	958	-0.10%
2020/08/28	1	62.20	3	62.10	61.50	-2	987	-0.20%
2020/08/27	1	60.00	0	0.00	60.50	1	969	0.10%
2020/08/26	3	60.80	2	60.40	60.60	1	935	0.11%
2020/08/18	4	60.15	0	0.00	60.20	4	796	0.50%
2020/08/17	2	58.55	4	58.65	59.50	-2	764	-0.26%
2020/08/14	0	0.00	7	57.90	57.20	-7	747	-0.94%
2020/08/06	5	57.50	8	58.00	58.80	-3	717	-0.42%
2020/08/05	2	57.50	0	0.00	57.10	2	699	0.29%
2020/07/28	3	53.60	0	0.00	52.40	3	676	0.44%
2020/07/24	5	56.44	0	0.00	55.40	5	722	0.69%
2020/07/16	3	58.10	1	58.20	58.10	2	648	0.31%
2020/07/15	5	58.60	0	0.00	58.20	5	642	0.78%
2020/07/14	0	0.00	5	58.30	58.30	-5	617	-0.81%
2020/07/13	5	53.80	5	55.50	58.50	0	581	0.00%
2020/07/10	0	0.00	5	54.20	53.70	-5	573	-0.87%
2020/07/09	1	55.80	0	0.00	55.00	1	575	0.17%
2020/07/03	2	56.30	0	0.00	56.60	2	565	0.35%
2020/06/30	2	55.50	0	0.00	55.60	2	602	0.33%
2020/06/24	1	55.10	0	0.00	55.20	1	624	0.16%
2020/06/19	3	56.30	0	0.00	56.30	3	638	0.47%
2020/06/17	0	0.00	1	55.70	55.40	-1	638	-0.16%
2020/06/16	0	0.00	1	55.20	55.20	-1	640	-0.16%
2020/06/11	3	56.17	0	0.00	55.60	3	652	0.46%
2020/06/10	0	0.00	1	57.20	57.20	-1	647	-0.15%
2020/06/09	3	58.70	1	58.80	58.80	2	651	0.31%
2020/06/08	1	58.80	1	58.70	58.00	0	650	0.00%
2020/06/05	4	58.63	1	58.70	58.50	3	641	0.47%
2020/06/04	5	59.08	5	55.70	58.60	0	616	0.00%
2020/06/03	4	53.88	0	0.00	54.90	4	564	0.71%
2020/06/02	6	53.05	0	0.00	52.90	6	550	1.09%
2020/05/15	0	0.00	1	50.50	49.30	-1	510	-0.20%
2020/05/08	1	53.10	0	0.00	52.20	1	488	0.20%
2020/04/29	0	0.00	1	49.70	52.00	-1	426	-0.23%
2020/04/22	0	0.00	3	47.00	48.00	-3	436	-0.69%
2020/04/16	1	49.00	0	0.00	48.75	1	471	0.21%
2020/04/14	0	0.00	1	47.60	47.80	-1	447	-0.22%
2020/04/10	1	47.85	0	0.00	48.20	1	436	0.23%
2020/04/01	1	44.00	1	44.20	44.10	0	373	0.00%
2020/03/31	1	43.35	2	43.10	43.85	-1	357	-0.28%
2020/03/25	0	0.00	3	38.40	38.30	-3	317	-0.94%
2020/03/24	0	0.00	7	35.22	35.00	-7	312	-2.24%
2020/03/23	0	0.00	2	32.40	32.50	-2	309	-0.65%
2020/03/17	2	38.25	0	0.00	38.10	2	307	0.65%
2020/03/13	3	42.60	1	42.90	43.55	2	298	0.67%
2020/03/12	3	48.25	0	0.00	47.30	3	284	1.05%
2020/03/09	1	54.30	0	0.00	53.00	1	275	0.36%
2020/03/05	1	57.40	1	58.00	57.30	0	272	0.00%
2020/03/04	1	57.40	0	0.00	57.20	1	272	0.37%
2020/02/27	3	57.80	0	0.00	57.60	3	273	1.10%
2020/02/26	2	58.40	0	0.00	58.10	2	276	0.72%
2020/01/31	0	0.00	2	61.90	61.90	-2	286	-0.70%
2020/01/15	2	70.80	0	0.00	71.00	2	238	0.84%
2019/12/20	0	65.70	0	0.00	66.00	0	167	0.01%
2019/12/12	0	0.00	2	65.65	65.50	-2	157	-1.27%
2019/12/04	1	62.90	0	0.00	63.30	1	162	0.61%
2019/11/25	0	0.00	1	65.90	65.20	-1	175	-0.57%
2019/11/22	0	0.00	2	65.75	66.40	-2	173	-1.15%
2019/11/21	0	0.00	1	65.10	64.40	-1	160	-0.62%
2019/11/19	1	61.20	1	61.50	61.40	0	148	0.00%
2019/11/14	1	61.00	0	0.00	61.00	1	162	0.62%
2019/11/11	1	62.80	0	0.00	62.50	1	181	0.55%
2019/10/31	1	64.00	0	0.00	63.80	1	180	0.55%
2019/10/30	2	64.20	0	0.00	64.20	2	180	1.11%
2019/10/23	0	0.00	1	65.60	65.60	-1	192	-0.52%
2019/10/22	0	0.00	1	65.30	65.10	-1	201	-0.50%
2019/10/14	2	64.20	0	0.00	64.10	2	201	0.99%
2019/10/09	2	64.30	0	0.00	64.00	2	200	1.00%
2019/10/07	2	65.20	0	0.00	65.00	2	218	0.92%
2019/08/30	0	0.00	2	68.05	67.90	-2	226	-0.88%
2019/08/29	0	0.00	1	67.10	67.30	-1	221	-0.45%
2019/08/27	1	64.60	0	0.00	64.40	1	214	0.47%
2019/08/26	1	65.00	1	65.60	64.80	0	214	0.00%
2019/08/20	0	0.00	1	68.10	67.70	-1	206	-0.48%
2019/08/19	0	0.00	1	67.30	67.60	-1	199	-0.50%
2019/08/16	0	0.00	2	67.50	67.60	-2	200	-1.00%
2019/08/14	0	0.00	1	66.00	68.00	-1	188	-0.53%
2019/08/13	1	63.30	0	0.00	63.10	1	177	0.56%
2019/08/06	5	64.66	0	0.00	64.70	5	180	2.76%
2019/08/05	2	65.50	0	0.00	65.00	2	189	1.06%
2019/08/01	0	0.00	8	68.05	67.50	-8	193	-4.12%
2019/07/25	0	0.00	1	69.00	68.80	-1	197	-0.51%
2019/07/11	0	0.00	10	68.41	68.90	-10	189	-5.27%
2019/07/02	1	69.00	0	0.00	68.50	1	182	0.55%
2019/06/20	0	0.00	2	66.30	66.00	-2	181	-1.10%
2019/06/03	1	63.50	0	0.00	63.30	1	208	0.48%
2019/05/29	1	63.30	0	0.00	63.20	1	207	0.48%
2019/05/24	0	0.00	1	63.80	63.80	-1	217	-0.46%
2019/05/14	3	65.87	0	0.00	66.20	3	251	1.19%
2019/05/10	3	69.57	0	0.00	69.50	3	251	1.19%
2019/05/09	2	71.65	0	0.00	70.90	2	252	0.79%
2019/05/08	2	72.80	0	0.00	72.30	2	251	0.80%
2019/05/07	1	73.80	0	0.00	73.60	1	251	0.40%
2019/04/09	0	0.00	1	75.10	75.20	-1	275	-0.36%
2019/03/26	1	75.70	0	0.00	75.30	1	300	0.33%
2019/03/25	0	78.00	0	0.00	77.30	0	302	0.00%
2019/03/08	0	0.00	3	77.10	77.50	-3	407	-0.74%
2019/02/14	8	79.75	1	80.00	80.20	7	433	1.61%
2019/02/13	3	77.80	2	78.65	79.00	1	424	0.24%
2019/02/12	0	0.00	1	77.80	77.80	-1	412	-0.24%
2019/01/10	1	72.10	0	0.00	72.10	1	432	0.23%
2019/01/07	2	74.20	2	74.40	73.70	0	429	0.00%
2018/12/19	1	77.80	0	0.00	78.70	1	422	0.24%
2018/12/10	1	74.90	1	74.20	74.20	0	337	0.00%
2018/12/03	1	75.40	0	0.00	76.30	1	309	0.32%
2018/11/19	1	73.50	1	72.10	72.10	0	282	0.00%
2018/11/15	0	70.60	0	0.00	70.00	0	270	0.00%
2018/11/05	1	76.00	1	75.80	75.80	0	303	0.00%
2018/11/02	1	74.30	1	76.40	75.30	0	298	0.00%
2018/10/29	3	70.87	2	70.00	70.00	1	290	0.34%
2018/10/26	1	69.20	1	68.90	69.90	0	288	0.00%
2018/10/15	1	75.50	1	73.50	73.50	0	296	0.00%
2018/10/09	0	0.00	1	81.30	81.50	-1	288	-0.35%
2018/10/08	2	82.90	1	82.20	82.00	1	304	0.33%
2018/09/13	0	0.00	1	84.10	83.90	-1	388	-0.26%
2018/09/12	2	82.60	0	0.00	82.70	2	389	0.51%
2018/09/10	0	0.00	1	86.60	85.60	-1	387	-0.26%
2018/08/17	1	90.10	0	0.00	90.30	1	395	0.25%
2018/08/10	0	0.00	1	95.20	94.00	-1	367	-0.27%
2018/08/09	1	96.50	1	96.50	96.20	0	360	0.00%
2018/08/03	1	99.60	1	99.50	99.80	0	377	0.00%
2018/08/02	1	99.20	0	0.00	98.80	1	360	0.28%
2018/08/01	0	0.00	1	100.50	100.50	-1	355	-0.28%
2018/07/30	1	97.80	0	0.00	97.70	1	348	0.29%
2018/07/23	0	0.00	1	98.70	98.10	-1	344	-0.29%
2018/07/20	1	99.80	0	0.00	99.50	1	344	0.29%
2018/07/05	1	100.50	0	0.00	99.70	1	253	0.39%
2018/06/29	1	103.00	1	102.50	103.00	0	242	0.00%
2018/06/11	1	106.50	0	0.00	105.50	1	252	0.40%
2018/06/07	1	107.50	0	0.00	107.00	1	246	0.41%
2018/06/06	0	0.00	1	105.50	106.00	-1	238	-0.42%
2018/05/31	1	104.50	1	105.50	104.00	0	236	0.00%
2018/05/18	1	104.00	0	0.00	103.50	1	262	0.38%
2018/05/15	0	0.00	3	106.00	107.00	-3	275	-1.09%
2018/05/14	2	104.00	2	104.00	103.50	0	271	0.00%
2018/05/10	1	102.50	0	0.00	102.00	1	272	0.37%
2018/05/04	1	102.00	0	0.00	101.50	1	277	0.36%
2018/04/30	0	0.00	1	104.00	103.00	-1	294	-0.34%
2018/04/23	1	102.50	0	0.00	102.50	1	284	0.35%
2018/03/30	0	0.00	1	108.00	108.00	-1	389	-0.26%
2018/03/29	1	108.50	0	0.00	107.50	1	390	0.26%
2018/03/02	0	0.00	1	106.50	106.50	-1	467	-0.21%
2018/02/27	1	110.00	1	110.00	109.00	0	509	0.00%
2018/02/22	0	0.00	2	104.25	104.50	-2	520	-0.38%
2018/02/09	2	100.00	1	99.90	100.50	1	536	0.19%
2018/02/07	1	106.50	0	0.00	105.00	1	531	0.19%
2018/02/06	1	110.00	0	0.00	104.00	1	534	0.19%
2018/02/05	0	0.00	1	110.00	112.50	-1	531	-0.19%
2018/02/02	0	0.00	1	111.50	111.50	-1	526	-0.19%
2018/01/31	1	112.00	0	0.00	112.00	1	563	0.18%
2018/01/26	0	0.00	1	115.00	114.50	-1	631	-0.16%
2018/01/25	1	113.00	0	0.00	112.50	1	626	0.16%
2018/01/16	1	115.00	0	0.00	115.00	1	668	0.15%
2018/01/08	0	0.00	1	117.00	115.50	-1	686	-0.15%
2018/01/04	0	0.00	1	115.50	114.50	-1	676	-0.15%
2018/01/03	0	0.00	1	115.50	115.00	-1	677	-0.15%