新纖 (1409)-元大-歸仁券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.20
漲跌
▼0.20
漲幅
-1.22%
成交量
5,291張
產業
上市紡織類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	16.20	16.40	-3	3,646	-0.08%
2024/04/16	0	0.00	0.9	16.00	15.90	-0.9	3,557	-0.03%
2024/04/15	0	0.00	2.3	16.31	16.25	-2.3	3,528	-0.07%
2024/04/09	0	0.00	0.1	16.00	15.95	-0.1	3,411	0.00%
2024/04/03	0	0.00	1.1	15.85	15.80	-1.1	3,370	-0.03%
2024/04/01	1	15.80	0	0.00	15.80	1	3,386	0.03%
2024/03/29	0	0.00	10	15.65	15.60	-10	3,410	-0.29%
2024/03/27	1	15.70	0.5	15.70	15.70	0.5	3,423	0.01%
2024/03/26	1	15.65	0	0.00	15.55	1	3,427	0.03%
2024/03/25	0	0.00	2.3	15.76	15.70	-2.3	3,410	-0.07%
2024/03/22	10	15.80	0	0.00	15.80	10	3,407	0.29%
2024/03/20	0	0.00	2	15.75	15.75	-2	3,409	-0.06%
2024/03/18	0.3	16.10	0	0.00	16.05	0.3	3,379	0.01%
2024/03/14	0	0.00	0.1	16.05	15.95	-0.1	3,337	0.00%
2024/03/13	0.9	16.00	0	0.00	15.95	0.9	3,322	0.03%
2024/03/11	0	0.00	2	16.25	16.20	-2	3,237	-0.06%
2024/03/08	1.2	16.06	0	0.00	16.05	1.2	3,215	0.04%
2024/03/06	19	16.85	24	17.05	16.95	-5	2,991	-0.17%
2024/03/05	8	16.45	7.2	16.90	16.85	0.8	2,742	0.03%
2024/03/04	2	16.00	0.2	16.05	15.95	1.8	1,981	0.09%
2024/03/01	5.2	15.25	0	0.00	15.25	5.2	1,701	0.31%
2024/02/29	1	15.25	0	0.00	15.25	1	1,693	0.06%
2024/02/26	0	15.60	0	0.00	15.60	0	1,644	0.00%
2024/02/22	0.2	15.65	0	0.00	15.75	0.2	1,664	0.01%
2024/02/21	0	0.00	1	15.75	15.60	-1	1,658	-0.06%
2024/02/19	1	15.80	2.2	15.80	15.75	-1.2	1,591	-0.08%
2024/02/16	0.5	15.10	0.3	15.10	15.10	0.2	1,471	0.02%
2024/02/15	1.1	14.95	0	0.00	15.00	1.1	1,470	0.08%
2024/02/05	0	0.00	0.1	14.95	15.00	-0.1	1,466	-0.01%
2024/02/01	0.1	15.10	0	0.00	15.10	0.1	1,462	0.00%
2024/01/31	0.1	15.00	0	0.00	15.00	0.1	1,465	0.01%
2024/01/29	0.1	15.05	0	0.00	15.00	0.1	1,467	0.01%
2024/01/23	0.1	14.90	0	0.00	14.85	0.1	1,515	0.01%
2024/01/19	1.1	14.75	0	0.00	14.70	1.1	1,511	0.07%
2024/01/17	1	14.80	0	0.00	14.80	1	1,470	0.07%
2024/01/16	0	0.00	2	15.20	15.15	-2	1,404	-0.14%
2024/01/12	0	0.00	0.2	15.40	15.40	-0.2	1,376	-0.01%
2024/01/11	0	0.00	3	15.40	15.40	-3	1,375	-0.22%
2024/01/10	2	15.45	3.3	15.46	15.40	-1.3	1,371	-0.09%
2024/01/09	5.1	15.60	0	0.00	15.55	5.1	1,363	0.37%
2024/01/08	0	0.00	3	15.75	15.65	-3	1,368	-0.22%
2024/01/05	1.3	15.63	0	0.00	15.65	1.3	1,359	0.09%
2023/12/29	6	15.54	0	0.00	15.55	6	1,337	0.45%
2023/12/28	1	15.45	0	0.00	15.55	1	1,342	0.07%
2023/12/27	0	0.00	4	15.41	15.40	-4	1,387	-0.29%
2023/12/25	2	15.40	0	0.00	15.40	2	1,351	0.15%
2023/12/22	1	15.50	7	15.50	15.50	-6	1,359	-0.44%
2023/12/18	2	15.65	0.2	15.80	15.65	1.8	1,426	0.13%
2023/12/15	1.2	15.60	0	0.00	15.70	1.2	1,421	0.08%
2023/12/12	0.1	15.50	1	15.35	15.40	-0.9	1,407	-0.06%
2023/12/11	1	15.40	0	0.00	15.40	1	1,413	0.07%
2023/12/07	1	15.55	0	0.00	15.45	1	1,399	0.07%
2023/12/06	4	15.56	0	0.00	15.55	4	1,405	0.28%
2023/12/05	1	15.65	0	0.00	15.70	1	1,394	0.07%
2023/12/01	0	0.00	0.1	15.65	15.65	-0.1	1,422	-0.01%
2023/11/29	0	0.00	1	15.65	15.70	-1	1,433	-0.07%
2023/11/28	0	0.00	8	15.65	15.65	-8	1,452	-0.55%
2023/11/15	0	0.00	0.3	15.15	15.25	-0.3	1,708	-0.02%
2023/11/10	0	0.00	5.4	15.20	15.20	-5.4	1,754	-0.31%
2023/10/30	0	0.00	2	15.25	15.15	-2	1,759	-0.11%
2023/10/27	0.1	15.20	0	0.00	15.25	0.1	1,758	0.01%
2023/10/16	0	0.00	1	15.55	15.65	-1	1,837	-0.05%
2023/10/11	1	15.35	0	0.00	15.35	1	1,839	0.05%
2023/10/03	10	15.50	0	0.00	15.50	10	1,878	0.53%
2023/09/28	3	15.10	17	15.25	15.30	-14	1,848	-0.76%
2023/09/27	8	15.13	9	15.10	15.10	-1	1,837	-0.05%
2023/09/26	7	15.25	10	15.29	15.20	-3	1,825	-0.16%
2023/09/25	7	15.25	8	15.35	15.40	-1	1,826	-0.05%
2023/09/22	8	15.34	0	0.00	15.30	8	1,835	0.44%
2023/09/21	33	15.47	3	15.65	15.40	30	1,827	1.64%
2023/09/20	5	15.30	0	0.00	15.35	5	1,730	0.29%
2023/09/19	0.1	15.40	0	0.00	15.40	0.1	1,722	0.01%
2023/09/15	1	15.10	0	0.00	15.20	1	1,712	0.06%
2023/09/13	0	0.00	2	15.10	15.15	-2	1,846	-0.11%
2023/09/08	0.1	15.15	0	0.00	15.00	0.1	1,997	0.01%
2023/09/07	0.1	15.20	0	0.00	15.10	0.1	2,018	0.00%
2023/09/06	4	15.34	0	0.00	15.20	4	1,999	0.20%
2023/09/04	0.5	15.60	0	0.00	15.55	0.5	1,947	0.03%
2023/09/01	4.1	15.60	0	0.00	15.60	4.1	1,946	0.21%
2023/08/31	2.1	15.65	0	0.00	15.65	2.1	1,939	0.11%
2023/08/28	2.1	16.30	0	0.00	16.35	2.1	1,821	0.12%
2023/08/25	11	16.34	0	0.00	16.35	11	1,824	0.60%
2023/08/24	1.1	16.37	0	0.00	16.40	1.1	1,819	0.06%
2023/08/17	2.3	16.30	0	0.00	16.30	2.3	1,772	0.13%
2023/08/16	2.1	16.40	0	0.00	16.40	2.1	1,761	0.12%
2023/08/15	2	16.80	0	0.00	16.75	2	1,735	0.12%
2023/08/14	0.2	16.95	0	0.00	16.80	0.2	1,766	0.01%
2023/08/09	2	17.10	0	0.00	17.05	2	1,829	0.11%
2023/08/07	0.1	17.30	0	0.00	17.25	0.1	1,894	0.01%
2023/07/26	3	17.03	0	0.00	17.10	3	1,937	0.15%
2023/07/18	3	17.08	0	17.00	17.05	3	2,167	0.14%
2023/07/17	0	0.00	1	17.00	17.10	-1	2,275	-0.04%
2023/07/14	0.2	16.90	0	0.00	16.95	0.2	2,301	0.01%
2023/07/13	7	16.85	0	0.00	16.80	7	2,328	0.30%
2023/07/10	5.2	16.98	1	16.95	16.90	4.2	2,368	0.18%
2023/07/04	0	0.00	1	17.15	17.10	-1	2,366	-0.04%
2023/07/03	2.1	17.20	0	0.00	17.15	2.1	2,380	0.09%
2023/06/30	0.1	17.30	0	0.00	17.20	0.1	2,389	0.00%
2023/06/21	1	17.20	0	0.00	17.20	1	2,401	0.04%
2023/06/20	0.1	17.20	1	17.15	17.25	-0.9	2,406	-0.04%
2023/06/19	9	17.17	0	0.00	17.15	9	2,331	0.39%
2023/06/15	0.1	17.15	44	17.07	17.00	-43.9	2,211	-1.99%
2023/06/14	12	17.08	4	17.05	17.15	8	2,189	0.37%
2023/06/13	11	17.18	0	0.00	17.25	11	2,163	0.51%
2023/06/12	10	17.38	2	17.35	17.40	8	2,160	0.37%
2023/06/06	6	17.50	0	0.00	17.50	6	2,278	0.26%
2023/06/05	0	0.00	3	17.50	17.50	-3	2,285	-0.13%
2023/06/01	10	17.03	0	0.00	17.10	10	2,279	0.44%
2023/05/31	5	17.00	1	17.10	17.15	4	2,299	0.17%
2023/05/30	10	17.03	0	0.00	17.10	10	2,285	0.44%
2023/05/29	0.1	17.15	0.2	17.20	17.15	-0.1	2,277	0.00%
2023/05/26	6	17.05	0	0.00	17.15	6	2,276	0.26%
2023/05/25	6.1	17.16	0	0.00	17.20	6.1	2,283	0.26%
2023/05/22	2	17.05	0	0.00	17.15	2	2,305	0.09%
2023/05/19	24.1	17.07	0	0.00	17.15	24.1	2,297	1.05%
2023/05/18	10	17.18	1	17.35	17.20	9	2,282	0.39%
2023/05/17	8.1	17.19	2.3	17.11	17.25	5.8	2,248	0.26%
2023/05/16	20	16.88	0	0.00	16.95	20	2,225	0.90%
2023/05/15	0.1	16.90	0.2	16.95	16.85	-0.1	2,202	0.00%
2023/05/12	2	17.03	0.6	17.15	16.90	1.4	2,221	0.06%
2023/05/11	2	17.03	0.6	17.15	17.00	1.4	2,296	0.06%
2023/05/10	20	17.30	0	0.00	17.35	20	2,365	0.85%
2023/05/09	3	17.40	0	0.00	17.35	3	2,373	0.13%
2023/05/08	1	17.55	0	17.65	17.55	1	2,359	0.04%
2023/05/05	1	17.60	0	0.00	17.60	1	2,387	0.04%
2023/04/28	1	17.60	0	0.00	17.60	1	2,474	0.04%
2023/04/27	0	0.00	1	17.64	17.55	-1	2,460	-0.04%
2023/04/26	1	17.55	0.5	17.55	17.55	0.5	2,466	0.02%
2023/04/25	7	17.59	0	0.00	17.55	7	2,453	0.29%
2023/04/21	5	17.99	1	18.00	17.80	4	2,395	0.17%
2023/04/20	2.2	18.07	0	0.00	18.10	2.2	2,242	0.10%
2023/04/19	1	17.90	0	0.00	17.80	1	2,135	0.05%
2023/04/17	3	17.85	0	0.00	17.85	3	2,080	0.14%
2023/04/10	0.1	18.00	0	0.00	17.90	0.1	2,007	0.00%
2023/03/31	0	0.00	0	18.00	18.00	0	2,001	0.00%
2023/03/21	0	17.90	0	0.00	17.80	0	2,532	0.00%
2023/03/17	10.1	17.70	0	0.00	17.75	10.1	2,576	0.39%
2023/03/16	3.2	17.75	0	0.00	17.65	3.2	2,558	0.13%
2023/03/15	20	17.95	0	0.00	17.95	20	2,532	0.79%
2023/03/14	0.1	18.15	0	0.00	18.05	0.1	2,515	0.00%
2023/03/10	1	18.25	0	0.00	18.40	1	2,469	0.04%
2023/03/07	0	0.00	12.1	18.50	18.55	-12.1	2,570	-0.47%
2023/02/24	0	0.00	1	18.15	18.20	-1	2,570	-0.04%
2023/02/13	2.2	17.91	0	0.00	17.90	2.2	2,866	0.08%
2023/02/08	2	18.60	0.1	18.35	18.60	1.9	2,747	0.07%
2023/02/07	0	0.00	5	18.20	18.20	-5	2,635	-0.19%
2023/02/06	5	18.10	0	0.00	18.15	5	2,617	0.19%
2023/01/31	0	0.00	4	17.96	17.95	-4	2,480	-0.16%
2023/01/16	1	17.75	0	0.00	17.70	1	2,455	0.04%
2023/01/13	0	0.00	15	17.65	17.75	-15	2,444	-0.61%
2023/01/04	0	0.00	1	17.45	17.50	-1	2,510	-0.04%
2022/12/30	0.1	17.70	0	0.00	17.55	0.1	2,513	0.00%
2022/12/28	0	0.00	0.1	17.80	17.65	-0.1	2,512	0.00%
2022/12/27	0	0.00	1	17.85	17.90	-1	2,523	-0.04%
2022/12/26	0	0.00	100	17.81	17.85	-100	2,520	-3.97%
2022/12/23	0	0.00	3	17.77	17.90	-3	2,538	-0.12%
2022/12/22	3	17.90	0.1	17.85	17.85	2.9	2,528	0.11%
2022/12/21	100.1	18.01	1	18.10	17.90	99.1	2,535	3.91%
2022/12/20	0	0.00	12	17.65	17.95	-12	2,451	-0.49%
2022/12/19	16	18.03	0.4	18.20	18.00	15.6	2,392	0.65%
2022/12/16	0.3	17.40	3	17.15	17.70	-2.7	2,122	-0.13%
2022/12/14	5	17.20	0	0.00	17.20	5	2,074	0.24%
2022/12/12	0.1	17.05	2	17.00	17.10	-1.9	2,062	-0.09%
2022/12/07	0	0.00	1	17.50	17.55	-1	2,023	-0.05%
2022/12/06	10	17.65	0	0.00	17.50	10	2,022	0.49%
2022/12/05	0	0.00	2	17.85	17.75	-2	2,015	-0.10%
2022/12/02	1	17.70	0	0.00	17.75	1	1,999	0.05%
2022/12/01	13	17.93	0	0.00	17.90	13	1,992	0.65%
2022/11/30	3	17.75	4	17.85	17.75	-1	1,901	-0.05%
2022/11/25	0	0.00	5	17.55	17.55	-5	1,888	-0.26%
2022/11/22	1	17.40	0	0.00	17.40	1	2,027	0.05%
2022/11/21	8	17.63	6.1	17.74	17.55	1.9	2,061	0.09%
2022/11/16	3	17.20	0	0.00	17.15	3	2,093	0.14%
2022/11/15	5	17.15	4	17.35	17.35	1	2,061	0.05%
2022/11/14	0	0.00	3	16.95	17.35	-3	1,994	-0.15%
2022/11/11	5	16.77	0	0.00	16.80	5	1,925	0.26%
2022/11/09	0	0.00	3	16.90	16.85	-3	1,946	-0.15%
2022/11/08	0	0.00	2.1	16.85	16.80	-2.1	1,961	-0.11%
2022/11/04	2	16.30	0	0.00	16.30	2	1,982	0.10%
2022/11/03	1.1	16.11	0	0.00	16.15	1.1	2,008	0.05%
2022/11/01	2	16.05	1	16.30	16.20	1	2,048	0.05%
2022/10/27	1	15.90	3	16.03	16.05	-2	2,067	-0.10%
2022/10/21	1	15.70	0	0.00	15.65	1	2,070	0.05%
2022/10/20	1	15.65	0	0.00	15.65	1	2,070	0.05%
2022/10/19	1	15.95	0	0.00	15.90	1	2,065	0.05%
2022/10/18	2	15.80	0	0.00	16.00	2	2,057	0.10%
2022/10/17	0.1	15.55	0	0.00	15.60	0.1	2,049	0.00%
2022/10/14	1	15.95	0	0.00	15.90	1	2,034	0.05%
2022/10/13	0.1	16.08	0	0.00	15.75	0.1	2,048	0.00%
2022/10/12	0.1	16.30	0	0.00	16.15	0.1	2,014	0.00%
2022/10/11	0.1	16.40	0	0.00	16.30	0.1	2,000	0.00%
2022/10/06	0.1	16.85	3	16.77	16.80	-2.9	1,992	-0.15%
2022/10/03	1	16.50	0	0.00	16.55	1	2,004	0.05%
2022/09/30	2	16.40	0	0.00	16.65	2	2,010	0.10%
2022/09/29	1	16.35	0	0.00	16.35	1	2,003	0.05%
2022/09/28	1	16.20	0	0.00	16.10	1	2,020	0.05%
2022/09/26	2	16.85	0	0.00	16.60	2	2,001	0.10%
2022/09/19	1	17.30	0	0.00	17.25	1	2,020	0.05%
2022/09/16	3	17.42	0	0.00	17.45	3	2,021	0.15%
2022/09/14	2	17.45	0.1	17.55	17.55	1.9	2,042	0.09%
2022/09/13	1	17.70	0	0.00	17.75	1	2,048	0.05%
2022/09/08	1	17.25	0	0.00	17.30	1	2,098	0.05%
2022/09/07	2	17.05	0	0.00	17.05	2	2,107	0.09%
2022/09/05	0	0.00	4	17.45	17.45	-4	2,095	-0.19%
2022/09/02	10	17.65	0	0.00	17.65	10	2,085	0.48%
2022/09/01	9	17.82	0	0.00	17.80	9	2,062	0.44%
2022/08/30	15.1	17.90	1	18.10	18.00	14.1	2,008	0.70%
2022/08/29	11	19.32	0	0.00	19.30	11	1,895	0.58%
2022/08/26	1	19.60	0	0.00	19.60	1	1,794	0.06%
2022/08/25	0.2	19.80	2	19.65	19.70	-1.8	1,748	-0.10%
2022/08/24	0	0.00	5.1	19.62	19.75	-5.1	1,706	-0.30%
2022/08/23	1	19.20	3	19.27	19.20	-2	1,671	-0.12%
2022/08/18	1	19.25	0	0.00	19.20	1	1,764	0.06%
2022/08/17	5.1	19.13	1	19.20	19.05	4.1	1,765	0.23%
2022/08/16	1	19.10	50	19.15	19.20	-49	1,756	-2.79%
2022/08/15	1	19.25	2	19.30	19.30	-1	1,743	-0.06%
2022/08/12	2	19.30	1	19.30	19.30	1	1,735	0.06%
2022/08/11	2	18.95	1.1	19.08	19.05	0.9	1,699	0.05%
2022/08/10	2	18.73	4	18.80	18.70	-2	1,678	-0.12%
2022/08/09	1	18.55	0	0.00	18.55	1	1,672	0.06%
2022/08/05	1	18.15	50	18.15	18.15	-49	1,673	-2.93%
2022/08/02	100	18.24	0	0.00	18.15	100	1,769	5.65%
2022/07/29	0.6	18.21	0	0.00	18.15	0.6	1,841	0.03%
2022/07/26	0	0.00	0	18.20	18.10	0	1,902	0.00%
2022/07/25	0	0.00	1	18.10	18.15	-1	1,919	-0.05%
2022/07/22	0.5	17.95	0	0.00	17.95	0.5	1,927	0.03%
2022/07/20	1	18.10	0	0.00	18.00	1	2,002	0.05%
2022/07/19	0	0.00	1	17.90	17.90	-1	2,036	-0.05%
2022/07/15	0	17.60	1	17.50	17.50	-1	2,084	-0.05%
2022/07/13	0	0.00	4.5	17.30	17.40	-4.5	2,120	-0.21%
2022/07/05	1	17.80	0	0.00	18.05	1	2,603	0.04%
2022/07/04	1	17.60	0	0.00	17.80	1	2,608	0.04%
2022/07/01	1	17.95	0	0.00	17.80	1	2,644	0.04%
2022/06/30	0	0.00	5	18.20	18.15	-5	2,625	-0.19%
2022/06/24	5	18.60	0	0.00	18.60	5	2,659	0.19%
2022/06/17	1	18.90	0	0.00	18.85	1	2,727	0.04%
2022/06/14	0.1	19.10	0	0.00	19.15	0.1	2,893	0.00%
2022/06/13	1	19.20	0	0.00	19.20	1	2,954	0.03%
2022/06/10	4	19.40	0	0.00	19.50	4	3,009	0.13%
2022/06/09	10	19.50	0	0.00	19.55	10	3,086	0.32%
2022/06/07	1	19.40	0	0.00	19.40	1	3,142	0.03%
2022/06/06	2	19.45	3	19.45	19.40	-1	3,185	-0.03%
2022/06/02	2	19.45	2	19.55	19.55	0	3,246	0.00%
2022/06/01	0	0.00	2	19.65	19.55	-2	3,334	-0.06%
2022/05/31	10	19.57	5	19.57	19.35	5	3,359	0.15%
2022/05/27	2	19.23	0.1	19.25	19.15	1.9	3,324	0.06%
2022/05/26	0	0.00	1	19.20	19.25	-1	3,415	-0.03%
2022/05/25	2	18.80	1	18.90	18.85	1	3,412	0.03%
2022/05/24	1	18.90	0	0.00	18.80	1	3,527	0.03%
2022/05/17	2	19.00	0	0.00	19.00	2	3,895	0.05%
2022/05/16	0	0.00	1	18.80	18.75	-1	3,895	-0.03%
2022/05/13	3.1	18.67	0	0.00	18.70	3.1	3,918	0.08%
2022/05/12	8	18.68	0	0.00	18.45	8	3,915	0.20%
2022/05/11	2	19.00	0	0.00	19.00	2	3,861	0.05%
2022/05/09	1	19.25	0	0.00	19.20	1	3,866	0.03%
2022/05/06	1	19.60	1	19.60	19.65	0	3,814	0.00%
2022/05/03	2	19.55	0	0.00	19.55	2	3,873	0.05%
2022/04/28	0.1	19.65	0	0.00	19.60	0.1	3,874	0.00%
2022/04/27	2	19.53	2	19.50	19.50	0	3,880	0.00%
2022/04/25	3	19.88	0	0.00	19.85	3	3,833	0.08%
2022/04/18	0.1	20.20	0	0.00	20.05	0.1	3,788	0.00%
2022/04/15	1	20.20	0	0.00	20.20	1	3,754	0.03%
2022/04/14	1	20.35	6	20.38	20.35	-5	3,759	-0.13%
2022/04/13	4	20.78	0	0.00	20.60	4	3,708	0.11%
2022/04/12	1	20.20	0	0.00	20.25	1	3,532	0.03%
2022/04/07	5	20.75	0	0.00	20.35	5	3,380	0.15%
2022/04/06	0	0.00	1	20.70	20.75	-1	3,368	-0.03%
2022/03/24	0	0.00	2	21.35	21.35	-2	3,387	-0.06%
2022/03/22	0	0.00	3	21.20	21.20	-3	3,468	-0.09%
2022/03/21	2	21.30	4	21.38	21.30	-2	3,457	-0.06%
2022/03/18	1	21.20	12	21.16	21.20	-11	3,440	-0.32%
2022/03/17	6	21.13	5	21.05	21.10	1	3,433	0.03%
2022/03/16	2	20.70	0	0.00	20.75	2	3,332	0.06%
2022/03/15	2	20.80	4	20.84	20.75	-2	3,336	-0.06%
2022/03/14	0	0.00	3.1	20.93	21.00	-3.1	3,301	-0.09%
2022/03/10	0	0.00	5	20.45	20.45	-5	3,253	-0.15%
2022/03/09	0	0.00	6	20.31	20.25	-6	3,234	-0.19%
2022/03/08	1.1	19.93	0	0.00	19.90	1.1	3,223	0.03%
2022/03/07	0	0.00	30	20.54	20.40	-30	3,175	-0.94%
2022/03/03	0	0.00	15	20.98	20.95	-15	3,136	-0.48%
2022/03/02	10	20.85	9	20.95	20.95	1	3,153	0.03%
2022/03/01	2	20.83	3.2	20.88	20.85	-1.2	3,114	-0.04%
2022/02/25	1	20.40	1	20.50	20.30	0	3,025	0.00%
2022/02/24	5	20.43	23	20.60	20.30	-18	2,994	-0.60%
2022/02/23	0	0.00	12	20.49	20.75	-12	2,950	-0.41%
2022/02/22	1	20.35	1	20.10	20.15	0	2,846	0.00%
2022/02/21	15	20.40	2.1	20.16	20.40	12.9	2,875	0.45%
2022/02/18	2	20.20	3	20.17	20.15	-1	2,843	-0.04%
2022/02/17	3	20.02	0.1	20.00	20.05	2.9	2,839	0.10%
2022/02/15	1	19.85	0	0.00	19.75	1	2,876	0.03%
2022/02/14	0	0.00	1	19.60	19.60	-1	3,007	-0.03%
2022/02/11	2	19.50	0	0.00	19.65	2	3,116	0.06%
2022/02/10	1	19.70	0	0.00	19.60	1	3,159	0.03%
2022/02/08	1	19.60	0.1	19.60	19.65	0.9	3,176	0.03%
2022/02/07	1	19.50	1	19.55	19.55	0	3,284	0.00%
2022/01/26	1	19.20	8	19.15	19.20	-7	3,284	-0.21%
2022/01/24	3.1	18.85	6	19.03	19.05	-2.9	3,287	-0.09%
2022/01/21	4	19.24	0	0.00	19.25	4	3,277	0.12%
2022/01/19	1	19.40	0	0.00	19.35	1	3,255	0.03%
2022/01/17	2.1	19.31	0	0.00	19.35	2.1	3,260	0.06%
2022/01/14	1	19.40	0	0.00	19.45	1	3,296	0.03%
2022/01/13	0.1	19.70	0	0.00	19.70	0.1	3,300	0.00%
2022/01/12	3	19.50	8	19.56	19.50	-5	3,309	-0.15%
2022/01/11	0	0.00	1	19.70	19.65	-1	3,297	-0.03%
2022/01/07	3	19.93	0	0.00	19.80	3	3,344	0.09%
2022/01/06	0	0.00	4	20.00	20.00	-4	3,336	-0.12%
2021/12/28	0	0.00	4	20.00	20.00	-4	3,659	-0.11%
2021/12/24	0	0.00	5	20.10	20.05	-5	4,101	-0.12%
2021/12/23	0	0.00	2	20.10	20.10	-2	5,067	-0.04%
2021/12/22	1	20.10	2	20.15	20.05	-1	5,215	-0.02%
2021/12/21	0	0.00	13	19.95	20.05	-13	5,245	-0.25%
2021/12/20	2	19.90	0	0.00	19.85	2	5,393	0.04%
2021/12/17	5	19.90	2	20.00	19.90	3	5,424	0.06%
2021/12/16	2	19.63	8	19.56	19.55	-6	5,462	-0.11%
2021/12/15	0	0.00	7	19.65	19.65	-7	5,494	-0.13%
2021/12/14	1	19.70	0	0.00	19.70	1	5,589	0.02%
2021/12/13	2	19.85	2	20.00	19.95	0	5,817	0.00%
2021/12/09	0	0.00	12	19.89	19.90	-12	5,922	-0.20%
2021/12/08	0	0.00	1	19.75	19.70	-1	5,916	-0.02%
2021/12/06	3	19.55	0	0.00	19.65	3	5,919	0.05%
2021/12/03	1	19.60	10	19.60	19.65	-9	5,943	-0.15%
2021/12/02	0	0.00	17	19.50	19.60	-17	5,950	-0.29%
2021/12/01	2	19.50	0	0.00	19.65	2	5,975	0.03%
2021/11/30	2	19.40	0	0.00	19.40	2	5,984	0.03%
2021/11/29	0	0.00	2	19.40	19.45	-2	5,991	-0.03%
2021/11/26	5	19.65	2	19.73	19.65	3	6,031	0.05%
2021/11/25	0.1	20.00	0	0.00	20.00	0.1	6,118	0.00%
2021/11/24	0	0.00	1	20.00	20.05	-1	6,286	-0.02%
2021/11/19	2	19.93	0.1	19.95	20.00	1.9	6,596	0.03%
2021/11/18	0	0.00	10	20.08	20.10	-10	6,637	-0.15%
2021/11/17	0	0.00	10	19.80	19.80	-10	6,603	-0.15%
2021/11/15	11	19.95	3	20.00	20.00	8	6,631	0.12%
2021/11/12	0	0.00	5.1	20.10	20.10	-5.1	6,680	-0.08%
2021/11/11	0.3	20.10	0.3	19.90	20.10	-0.1	6,669	0.00%
2021/11/10	8	19.70	13.2	19.75	19.60	-5.2	6,616	-0.08%
2021/11/09	10	19.45	0	0.00	19.55	10	6,522	0.15%
2021/11/08	0	0.00	0.1	19.45	19.60	-0.1	6,489	0.00%
2021/11/05	2	19.35	1	19.30	19.40	1	6,501	0.02%
2021/11/04	0	0.00	1	19.45	19.35	-1	6,513	-0.02%
2021/11/03	1	18.85	1	18.85	19.05	0	6,441	0.00%
2021/11/02	5	19.00	6	18.81	18.75	-1	6,446	-0.02%
2021/11/01	11.1	18.80	0	0.00	18.85	11.1	6,503	0.17%
2021/10/28	4	18.85	5	18.95	18.85	-1	6,514	-0.02%
2021/10/27	0	0.00	10	18.90	18.90	-10	6,571	-0.15%
2021/10/25	3	18.90	0	0.00	19.10	3	6,650	0.05%
2021/10/22	5	18.75	0.1	18.90	18.80	4.9	6,715	0.07%
2021/10/20	9	19.06	3	19.05	19.00	6	6,799	0.09%
2021/10/19	0	0.00	31	19.20	19.15	-31	6,913	-0.45%
2021/10/18	2	19.00	1	19.10	19.15	1	6,980	0.01%
2021/10/15	0	0.00	5	18.75	18.75	-5	7,106	-0.07%
2021/10/14	5	18.45	1	18.50	18.50	4	7,176	0.06%
2021/10/12	1.2	18.74	0	0.00	18.70	1.2	7,397	0.02%
2021/10/06	7	19.44	2	19.40	19.25	5	7,981	0.06%
2021/10/05	2	18.80	1	18.60	19.20	1	7,992	0.01%
2021/10/04	6	19.08	1	18.85	18.90	5	8,106	0.06%
2021/10/01	14.1	19.49	7	19.97	19.30	7.1	8,253	0.09%
2021/09/30	51.1	21.20	45.1	20.86	20.50	6	8,104	0.07%
2021/09/29	0	0.00	2	20.60	20.25	-2	7,484	-0.03%
2021/09/28	1	20.50	5	20.15	20.30	-4	7,615	-0.05%
2021/09/27	5	20.45	0.1	20.25	20.35	4.9	8,462	0.06%
2021/09/24	3	19.93	10	20.05	19.95	-7	8,967	-0.08%
2021/09/23	2	19.50	6	19.80	19.85	-4	9,351	-0.04%
2021/09/22	5	19.42	7	19.40	19.40	-2	9,475	-0.02%
2021/09/17	9	19.96	0	0.00	20.00	9	9,717	0.09%
2021/09/16	7.3	20.21	9	20.05	20.35	-1.8	9,741	-0.02%
2021/09/15	8.8	19.91	11	19.80	19.75	-2.2	9,684	-0.02%
2021/09/14	0	0.00	5	19.75	19.65	-5	9,736	-0.05%
2021/09/13	1	19.75	1	19.80	19.70	0	10,093	0.00%
2021/09/10	0	0.00	5	19.35	19.35	-5	10,213	-0.05%
2021/09/09	2	18.88	1	18.95	19.00	1	10,367	0.01%
2021/09/08	3.2	19.07	1	19.15	18.95	2.2	10,445	0.02%
2021/09/07	6	19.25	3	19.18	19.20	3	10,525	0.03%
2021/09/06	4	19.21	13	19.17	19.15	-9	10,679	-0.08%
2021/09/01	18	19.77	8	19.75	19.70	10	11,094	0.09%
2021/08/31	9.1	19.46	0	0.00	19.75	9.1	11,122	0.08%
2021/08/30	2	20.80	3	20.77	20.80	-1	11,299	-0.01%
2021/08/27	2	20.75	2	20.80	20.80	0	11,533	0.00%
2021/08/26	16	20.73	21.1	20.71	20.75	-5.1	12,568	-0.04%
2021/08/25	14	20.37	2.1	20.37	20.35	11.9	13,259	0.09%
2021/08/24	4	20.03	8	20.03	20.30	-4	13,516	-0.03%
2021/08/23	0	0.00	1	19.85	19.85	-1	13,861	-0.01%
2021/08/20	11	19.31	8	19.35	19.35	3	14,133	0.02%
2021/08/19	9.1	19.80	10	19.54	19.50	-0.9	14,383	-0.01%
2021/08/18	1.1	19.60	0	0.00	19.85	1.1	14,777	0.01%
2021/08/17	5	19.60	0	0.00	19.50	5	15,488	0.03%
2021/08/16	4	19.79	3	19.70	19.70	1	16,351	0.01%
2021/08/13	2	20.20	0	0.00	20.20	2	16,880	0.01%
2021/08/11	2	20.35	2	20.50	20.20	0	17,693	0.00%
2021/08/10	0	0.00	1	20.20	20.25	-1	18,064	-0.01%
2021/08/09	0.5	20.50	0	0.00	20.35	0.5	18,620	0.00%
2021/08/06	2	20.95	1	20.75	20.65	1	19,144	0.01%
2021/08/05	2	20.75	14	20.76	20.80	-12	20,008	-0.06%
2021/08/04	3	20.67	2	20.65	20.65	1	20,745	0.00%
2021/08/03	1	20.50	0	0.00	20.45	1	22,702	0.00%
2021/08/02	2	20.10	0	0.00	20.55	2	23,601	0.01%
2021/07/30	10	20.52	0	0.00	20.55	10	24,254	0.04%
2021/07/29	0	0.00	3	20.50	20.50	-3	24,905	-0.01%
2021/07/28	2.1	20.28	104	20.06	20.15	-101.9	25,653	-0.40%	大賣/鉅額交易
2021/07/27	2	20.25	1	20.20	20.25	1	27,398	0.00%
2021/07/26	1	20.90	2	20.90	20.60	-1	28,891	0.00%
2021/07/23	10	20.40	5	20.64	20.80	5	30,294	0.02%
2021/07/22	2	20.18	8	20.21	20.10	-6	31,964	-0.02%
2021/07/21	7	20.50	4	20.85	20.10	3	32,822	0.01%
2021/07/20	8	20.92	2	20.95	20.85	6	33,061	0.02%
2021/07/19	0	0.00	3	21.20	21.30	-3	33,432	-0.01%
2021/07/16	12	21.23	0	0.00	21.15	12	34,498	0.03%
2021/07/15	7	21.23	1	21.25	21.50	6	35,170	0.02%
2021/07/14	2.2	20.49	4	20.70	20.95	-1.8	35,526	-0.01%
2021/07/13	16.2	21.23	3	21.10	21.10	13.2	36,397	0.04%
2021/07/12	2	22.05	2	22.30	22.05	0	36,710	0.00%
2021/07/09	6	22.25	17	22.21	22.10	-11	37,003	-0.03%
2021/07/08	1	22.10	8	22.45	22.50	-7	37,392	-0.02%
2021/07/07	9	21.97	9	22.09	22.00	0	37,980	0.00%
2021/07/06	7	22.29	5	22.33	22.40	2	38,306	0.01%
2021/07/05	7.1	22.03	0.1	22.05	21.90	7	38,314	0.02%
2021/07/02	20	22.98	53	22.95	22.25	-33	38,790	-0.09%
2021/07/01	53	23.06	40.1	22.82	22.35	12.9	38,253	0.03%
2021/06/30	12	22.49	13	22.22	22.75	-1	38,511	0.00%
2021/06/29	11	22.17	10	21.92	21.90	1	38,313	0.00%
2021/06/28	0	0.00	7	22.31	22.50	-7	38,452	-0.02%
2021/06/25	21	22.02	8.5	21.99	21.95	12.5	38,652	0.03%
2021/06/24	3	22.12	5	22.16	22.05	-2	40,257	0.00%
2021/06/23	10.1	21.94	4.1	21.95	21.70	6	41,912	0.01%
2021/06/22	11	21.86	20	21.86	21.90	-9	42,511	-0.02%
2021/06/21	3.1	20.82	1	20.75	20.90	2.1	42,477	0.00%
2021/06/18	18	21.38	7	21.37	21.20	11	42,368	0.03%
2021/06/17	1	21.55	3	21.63	21.75	-2	42,337	0.00%
2021/06/16	23	21.30	32	21.25	21.15	-9	42,294	-0.02%
2021/06/15	7.1	21.22	4	21.24	21.35	3.1	42,246	0.01%
2021/06/11	2	21.65	56	21.61	21.55	-54	42,199	-0.13%
2021/06/10	12.2	21.74	48	21.52	21.75	-35.8	42,189	-0.08%
2021/06/09	52.3	22.25	7	21.86	21.75	45.3	42,060	0.11%
2021/06/08	6.1	22.24	14.2	22.25	22.25	-8.1	41,976	-0.02%
2021/06/07	11	22.68	31	22.32	22.30	-20	42,064	-0.05%
2021/06/04	24.1	22.92	4.2	22.95	22.70	19.9	41,858	0.05%
2021/06/03	79.2	23.51	34.1	23.20	23.30	45.1	41,603	0.11%
2021/06/02	45	22.61	81.1	22.83	22.70	-36.1	40,838	-0.09%
2021/06/01	20	21.74	6	21.54	21.95	14	39,963	0.04%
2021/05/31	5	21.57	21	21.41	21.55	-16	39,806	-0.04%
2021/05/28	2	21.35	31	21.45	21.50	-29	39,497	-0.07%
2021/05/27	55	21.29	4	21.14	21.05	51	39,361	0.13%
2021/05/26	7	21.28	18	21.20	21.25	-11	39,667	-0.03%
2021/05/25	36.2	21.30	36	21.53	20.80	0.2	39,447	0.00%
2021/05/24	80	21.62	28.1	21.65	21.35	52	38,783	0.13%
2021/05/21	5	20.72	13	20.42	20.80	-8	37,985	-0.02%
2021/05/20	19	20.12	8	20.41	19.85	11	37,433	0.03%
2021/05/19	14	19.93	8	20.01	20.00	6	37,207	0.02%
2021/05/18	10	19.24	34	19.31	19.55	-24	36,895	-0.07%
2021/05/17	16	18.04	11	18.27	17.80	5	36,558	0.01%
2021/05/14	12.4	19.28	29	18.90	19.15	-16.6	36,021	-0.05%
2021/05/13	31.1	19.29	12	19.52	19.15	19.1	35,482	0.05%
2021/05/12	91.7	22.07	20	21.91	21.15	71.7	34,630	0.21%
2021/05/11	100.3	24.85	62.1	24.94	23.50	38.2	33,872	0.11%
2021/05/10	35	24.00	89.5	23.89	24.20	-54.5	31,941	-0.17%
2021/05/07	149.2	22.94	97.5	22.63	22.60	51.7	31,098	0.17%	大買/
2021/05/06	5	23.59	8.1	23.72	23.35	-3.1	30,433	-0.01%
2021/05/05	69.6	22.98	67	23.43	22.90	2.6	29,770	0.01%
2021/05/04	101.4	24.51	134.2	23.85	22.65	-32.8	29,055	-0.11%	大買/大賣/
2021/05/03	82.3	25.07	55.1	25.03	24.40	27.2	27,521	0.10%
2021/04/29	202.9	24.73	150	24.33	24.15	52.9	26,053	0.20%	大買/大賣/
2021/04/28	49.1	23.12	78.4	23.58	24.05	-29.3	24,638	-0.12%
2021/04/27	70.2	21.38	62.5	21.56	21.90	7.7	22,993	0.03%
2021/04/26	75	20.69	12.3	20.78	21.30	62.7	22,129	0.28%
2021/04/23	18.3	20.44	3	20.40	20.60	15.3	21,802	0.07%
2021/04/22	203.4	22.03	202.3	21.95	21.35	1.1	21,576	0.01%	大買/大賣/
2021/04/21	175.1	20.91	116	20.91	21.20	59.1	20,463	0.29%	大買/大賣/
2021/04/20	27.5	20.18	31	20.23	20.25	-3.5	19,855	-0.02%
2021/04/19	148.1	20.48	137	20.63	20.75	11.1	19,556	0.06%	大買/大賣/
2021/04/16	14	19.63	32.3	19.72	19.95	-18.3	18,668	-0.10%
2021/04/15	129.1	19.23	106	19.16	19.05	23.1	18,200	0.13%	大買/大賣/
2021/04/14	10	18.54	31	19.05	18.65	-21	18,027	-0.12%
2021/04/13	85.2	19.64	90	19.87	19.25	-4.8	18,434	-0.03%
2021/04/12	19	18.78	47	18.87	18.85	-28	18,020	-0.16%
2021/04/09	10	18.25	24	18.16	18.30	-14	17,975	-0.08%
2021/04/08	56	18.61	25	18.82	18.60	31	17,807	0.17%
2021/04/07	3	18.13	20	18.17	18.15	-17	17,484	-0.10%
2021/04/06	15	18.11	33	18.08	18.30	-18	18,037	-0.10%
2021/04/01	12	17.31	17.3	17.38	17.55	-5.3	17,530	-0.03%
2021/03/31	19	17.30	7	17.39	17.50	12	18,914	0.06%
2021/03/30	40	17.06	38	17.18	17.30	2	19,586	0.01%
2021/03/29	76	17.49	41	17.62	17.50	35	19,155	0.18%
2021/03/26	17	16.14	53.1	16.68	16.75	-36.1	17,826	-0.20%
2021/03/25	25	15.08	33	15.18	15.25	-8	16,265	-0.05%
2021/03/24	20	15.06	11	14.95	15.05	9	15,493	0.06%
2021/03/23	1	14.60	0	0.00	14.50	1	15,196	0.01%
2021/03/19	6	14.35	0	0.00	14.45	6	15,126	0.04%
2021/03/18	0	0.00	6	14.50	14.50	-6	15,107	-0.04%
2021/03/15	6	14.79	1	14.75	14.75	5	15,064	0.03%
2021/03/12	1	14.60	2	14.65	14.65	-1	14,994	-0.01%
2021/03/11	7	14.60	0	0.00	14.50	7	14,972	0.05%
2021/03/09	1	14.70	3	14.85	14.85	-2	14,837	-0.01%
2021/03/08	11	14.80	5	14.79	14.85	6	14,943	0.04%
2021/03/05	7	14.47	0	0.00	14.45	7	14,650	0.05%
2021/03/04	0	0.00	9	14.58	14.60	-9	14,986	-0.06%
2021/03/02	1	14.40	0	0.00	14.35	1	14,790	0.01%
2021/02/26	24	14.49	5.1	14.52	14.55	18.9	14,690	0.13%
2021/02/25	1	14.15	3	14.23	14.45	-2	14,144	-0.01%
2021/02/24	3	13.90	0	0.00	13.95	3	14,135	0.02%
2021/02/23	1	14.05	3	14.03	14.15	-2	14,016	-0.01%
2021/02/22	2	13.83	5	13.85	13.80	-3	13,933	-0.02%
2021/02/19	0	0.00	4	13.73	13.85	-4	13,884	-0.03%
2021/02/18	0.1	13.60	5	13.63	13.60	-4.9	13,724	-0.04%
2021/02/17	1	13.40	1	13.35	13.40	0	13,671	0.00%
2021/02/05	1	13.00	0	0.00	13.00	1	13,670	0.01%
2021/02/04	0	0.00	1	13.05	13.05	-1	13,696	-0.01%
2021/02/03	1	13.00	1	13.00	13.00	0	13,866	0.00%
2021/02/02	5	12.84	1	12.80	12.80	4	13,882	0.03%
2021/02/01	0	0.00	20	12.70	12.70	-20	13,876	-0.14%
2021/01/27	1	12.80	0	0.00	12.80	1	13,792	0.01%
2021/01/26	15	12.95	0	0.00	12.90	15	13,792	0.11%
2021/01/25	45	13.27	2	13.18	13.15	43	13,762	0.31%
2021/01/22	3	12.80	0	0.00	12.80	3	13,771	0.02%
2021/01/20	1	12.70	0	0.00	12.60	1	13,875	0.01%
2021/01/19	10	13.25	20	13.18	13.20	-10	13,757	-0.07%
2021/01/18	1	13.00	0	0.00	13.00	1	13,716	0.01%
2021/01/15	4	13.13	21	13.17	13.05	-17	13,630	-0.12%
2021/01/14	1	13.55	0	0.00	13.45	1	13,412	0.01%
2021/01/13	6	13.70	21	13.55	13.60	-15	13,345	-0.11%
2021/01/12	2	13.85	0	0.00	13.60	2	13,137	0.02%
2021/01/08	13	13.94	20	14.19	13.90	-7	13,203	-0.05%
2021/01/07	7	14.71	0	0.00	14.40	7	12,954	0.05%
2021/01/06	25	15.09	2	15.15	14.80	23	12,700	0.18%
2021/01/05	5	16.30	6.5	16.29	16.30	-1.5	11,739	-0.01%
2021/01/04	5	14.80	12	14.93	14.85	-7	11,297	-0.06%
2020/12/31	1	14.25	35	14.26	14.25	-34	10,855	-0.31%
2020/12/30	1	14.90	4.6	14.64	14.50	-3.6	10,673	-0.03%
2020/12/29	33	14.82	36.3	14.95	14.90	-3.3	10,259	-0.03%
2020/12/28	33.3	14.20	7	14.12	14.25	26.3	9,424	0.28%
2020/12/25	77	14.42	44	14.56	14.35	33	9,005	0.37%
2020/12/24	1	12.95	27.7	13.95	14.05	-26.7	7,387	-0.36%
2020/12/22	2	13.15	11.1	13.19	12.70	-9.1	6,380	-0.14%
2020/12/21	10	12.90	18	12.80	12.85	-8	6,074	-0.13%
2020/12/18	0	0.00	1	12.35	12.40	-1	5,849	-0.02%
2020/12/17	0	0.00	10	12.55	12.40	-10	5,873	-0.17%
2020/12/16	0	0.00	22	12.46	12.50	-22	5,878	-0.37%
2020/12/10	0	0.00	2	12.50	12.45	-2	5,802	-0.03%
2020/12/09	0	0.00	3	12.45	12.45	-3	5,764	-0.05%
2020/12/08	0	0.00	1	12.45	12.40	-1	5,816	-0.02%
2020/12/07	1	12.50	5	12.50	12.50	-4	5,868	-0.07%
2020/12/04	14	12.34	0	0.00	12.35	14	5,872	0.24%
2020/12/03	2	12.30	2	12.45	12.35	0	6,096	0.00%
2020/12/02	63	12.59	5	12.52	12.50	58	6,154	0.94%
2020/12/01	1	12.30	0	0.00	12.40	1	5,955	0.02%
2020/11/27	3	12.15	6	12.15	12.20	-3	5,949	-0.05%
2020/11/26	0	0.00	25	12.16	12.15	-25	6,174	-0.40%
2020/11/25	24	12.10	0	0.00	12.10	24	6,232	0.39%
2020/11/24	3	12.10	1	12.05	12.05	2	6,257	0.03%
2020/11/23	7	12.16	0	0.00	12.05	7	6,286	0.11%
2020/11/19	0	0.00	1	11.95	11.90	-1	6,161	-0.02%
2020/11/18	0	0.00	6	11.95	11.95	-6	6,175	-0.10%
2020/11/16	20	12.00	0	0.00	11.85	20	6,308	0.32%
2020/11/13	0	0.00	17.1	12.00	12.00	-17.1	6,511	-0.26%
2020/11/11	2	11.95	125	11.99	11.95	-123	7,020	-1.75%	大賣/鉅額交易
2020/11/10	0	0.00	1	11.70	11.70	-1	6,834	-0.01%
2020/11/05	0	0.00	7.3	11.56	11.55	-7.3	6,668	-0.11%
2020/11/04	3	11.55	0	0.00	11.50	3	6,693	0.04%
2020/11/03	0	0.00	0.8	11.35	11.50	-0.8	6,660	-0.01%
2020/10/30	15	11.63	21	11.58	11.55	-6	6,589	-0.09%
2020/10/29	0	0.00	2	11.28	11.45	-2	6,309	-0.03%
2020/10/28	0	0.00	3	11.40	11.30	-3	6,318	-0.05%
2020/10/26	5	11.30	0	0.00	11.25	5	6,181	0.08%
2020/10/23	2	11.20	3	11.23	11.20	-1	6,132	-0.02%
2020/10/16	2	11.20	4	11.24	11.30	-2	6,181	-0.03%
2020/10/15	10	11.00	0.1	11.00	11.05	9.9	5,828	0.17%
2020/10/13	0	0.00	4	10.95	11.00	-4	5,791	-0.07%
2020/10/12	1	11.05	11	11.10	11.05	-10	5,842	-0.17%
2020/10/08	1	11.10	0	0.00	11.15	1	5,827	0.02%
2020/10/06	0	0.00	1	11.15	11.20	-1	5,783	-0.02%
2020/10/05	1	11.30	2	11.20	11.25	-1	5,759	-0.02%
2020/09/29	0.1	10.95	1	10.95	10.95	-0.9	5,668	-0.02%
2020/09/28	0	0.00	1	11.15	11.00	-1	5,674	-0.02%
2020/09/25	1	10.75	1	10.70	10.80	0	5,622	0.00%
2020/09/24	20	10.91	6	10.96	10.70	14	5,688	0.25%
2020/09/23	8	11.21	0	0.00	11.15	8	5,784	0.14%
2020/09/22	3	11.30	0	0.00	11.30	3	5,733	0.05%
2020/09/21	1	11.55	0	0.00	11.45	1	5,697	0.02%
2020/09/18	0.1	11.45	0	0.00	11.45	0.1	5,662	0.00%
2020/09/15	0	0.00	2	11.45	11.50	-2	5,794	-0.03%
2020/09/14	2	11.50	0	0.00	11.50	2	5,942	0.03%
2020/09/10	2	11.73	1	11.70	11.80	1	6,089	0.02%
2020/09/09	1	11.50	0	0.00	11.70	1	6,010	0.02%
2020/09/08	9	11.72	9	11.81	11.70	0	6,033	0.00%
2020/09/07	2	11.45	6	11.44	11.40	-4	5,749	-0.07%
2020/09/04	1	11.20	0	0.00	11.25	1	5,635	0.02%
2020/09/03	9	11.19	4	11.34	11.40	5	5,576	0.09%
2020/09/02	5	11.33	0	0.00	11.15	5	5,272	0.09%
2020/09/01	7	11.40	2	11.70	11.40	5	5,111	0.10%
2020/08/31	54	12.25	11	12.15	12.20	43	4,981	0.86%
2020/08/28	40	12.18	5	12.10	12.20	35	4,913	0.71%
2020/08/26	38	12.24	3	12.15	12.20	35	4,769	0.73%
2020/08/25	1	12.05	0	0.00	12.10	1	4,703	0.02%
2020/08/21	0	0.00	2	11.90	11.95	-2	4,663	-0.04%
2020/08/20	2	11.85	1	11.85	11.85	1	4,675	0.02%
2020/08/19	3	12.27	2	12.35	12.25	1	4,520	0.02%
2020/08/18	5	12.00	0	0.00	12.00	5	4,317	0.12%
2020/08/17	2	12.28	90	12.27	12.35	-88	4,058	-2.17%
2020/08/14	60	11.63	2	11.65	11.70	58	3,672	1.58%
2020/08/11	0	0.00	0.8	11.45	11.55	-0.8	3,733	-0.02%
2020/08/10	0	0.00	1	11.50	11.55	-1	3,775	-0.03%
2020/08/04	3	11.60	0	0.00	11.45	3	3,917	0.08%
2020/08/03	7	11.61	7	11.74	11.70	0	3,952	0.00%
2020/07/29	0	0.00	2	11.15	11.10	-2	4,594	-0.04%
2020/07/28	12	11.12	2	11.15	11.00	10	4,630	0.22%
2020/07/23	0	0.00	0.3	11.55	11.55	-0.3	4,739	-0.01%
2020/07/20	1	11.55	0	0.00	11.55	1	4,654	0.02%
2020/07/16	1	11.90	3	11.82	11.70	-2	4,686	-0.04%
2020/07/13	0	0.00	2.1	11.50	11.55	-2.1	4,733	-0.04%
2020/07/07	1	11.60	2	11.70	11.60	-1	4,783	-0.02%
2020/07/06	1	11.65	3	11.65	11.80	-2	4,776	-0.04%
2020/07/03	2	11.75	3	11.68	11.75	-1	4,750	-0.02%
2020/07/02	5	11.61	2	11.55	11.70	3	4,657	0.06%
2020/07/01	1	11.30	0	0.00	11.25	1	4,478	0.02%
2020/06/30	1	11.25	1	11.20	11.25	0	4,478	0.00%
2020/06/29	1	11.10	0	0.00	11.20	1	4,466	0.02%
2020/06/24	24	11.56	60	11.38	11.35	-36	4,446	-0.81%
2020/06/23	43	11.67	41	11.55	11.55	2	4,426	0.05%
2020/06/22	11	11.66	15	11.68	11.60	-4	4,373	-0.09%
2020/06/19	52	11.40	19	11.56	11.70	33	4,239	0.78%
2020/06/17	3	11.13	6	11.27	11.20	-3	4,011	-0.07%
2020/06/16	2	10.90	0	0.00	10.95	2	3,785	0.05%
2020/06/15	0	0.00	2	11.10	10.85	-2	3,823	-0.05%
2020/06/12	1	10.70	10	10.65	10.70	-9	3,755	-0.24%
2020/06/11	2	11.00	0	0.00	10.85	2	3,757	0.05%
2020/06/05	5	11.28	2	11.25	11.25	3	3,867	0.08%
2020/06/04	0	0.00	12	11.19	11.15	-12	3,780	-0.32%
2020/06/03	10	11.05	0	0.00	11.10	10	3,799	0.26%
2020/06/02	0	0.00	6	10.90	10.95	-6	3,947	-0.15%
2020/05/29	2	10.90	3	10.90	10.80	-1	3,966	-0.03%
2020/05/28	5	11.15	0	0.00	10.95	5	3,951	0.13%
2020/05/27	6	11.10	0	0.00	11.10	6	3,968	0.15%
2020/05/25	1	11.00	1	10.95	11.00	0	3,975	0.00%
2020/05/22	0	0.00	3	10.85	10.80	-3	4,014	-0.07%
2020/05/19	10	11.20	0	0.00	11.05	10	4,066	0.25%
2020/05/13	2	11.03	2	11.10	11.10	0	4,136	0.00%
2020/05/12	1	11.15	1	11.00	11.00	0	4,143	0.00%
2020/05/11	3	11.32	5	11.35	11.30	-2	4,075	-0.05%
2020/05/08	4	11.73	1	11.75	11.55	3	4,021	0.07%
2020/05/07	2	11.95	14	11.90	11.85	-12	4,141	-0.29%
2020/05/06	19	12.36	8	12.38	12.05	11	4,114	0.27%
2020/05/05	7	11.69	5	11.75	11.85	2	3,639	0.05%
2020/04/30	2	10.80	0	0.00	11.00	2	4,097	0.05%
2020/04/29	0	0.00	2	10.75	10.75	-2	4,269	-0.05%
2020/04/28	2	10.55	2	10.80	10.55	0	4,193	0.00%
2020/04/27	0	0.00	6	10.65	10.65	-6	4,191	-0.14%
2020/04/21	5	10.15	0	0.00	10.15	5	4,261	0.12%
2020/04/20	2	10.50	5	10.60	10.45	-3	4,217	-0.07%
2020/04/16	0	0.00	1	10.35	10.25	-1	4,109	-0.02%
2020/04/15	1	10.35	3	10.37	10.45	-2	4,073	-0.05%
2020/04/13	1	10.30	0	0.00	10.20	1	4,013	0.02%
2020/04/06	4	9.93	0	0.00	9.90	4	3,987	0.10%
2020/04/01	0.2	9.93	0	0.00	9.99	0.2	3,963	0.01%
2020/03/25	0	0.00	17	10.15	10.05	-17	3,980	-0.43%
2020/03/20	2	9.32	0	0.00	9.45	2	3,973	0.05%
2020/03/19	19.2	8.78	0	0.00	8.77	19.2	3,988	0.48%
2020/03/18	2	9.70	0	0.00	9.68	2	3,935	0.05%
2020/03/16	3.2	10.23	0	0.00	10.05	3.2	3,893	0.08%
2020/03/13	3	10.20	0	0.00	10.35	3	3,839	0.08%
2020/03/12	3	11.48	4	11.45	11.20	-1	3,748	-0.03%
2020/03/10	3	11.70	2	11.85	11.85	1	3,691	0.03%
2020/03/09	2	12.05	4	12.10	11.95	-2	3,648	-0.05%
2020/03/06	4	12.45	3	12.38	12.45	1	3,586	0.03%
2020/03/04	2	12.05	0	0.00	12.10	2	3,372	0.06%
2020/03/03	1	12.15	0	0.00	12.15	1	3,352	0.03%
2020/03/02	2	12.00	7	12.21	12.20	-5	3,342	-0.15%
2020/02/27	1	12.25	0	0.00	12.25	1	3,308	0.03%
2020/02/26	1	12.40	2	12.38	12.45	-1	3,281	-0.03%
2020/02/25	4	12.58	4	12.51	12.40	0	3,246	0.00%
2020/02/19	2	12.38	3	12.42	12.30	-1	3,160	-0.03%
2020/02/18	1	12.15	0	0.00	12.10	1	3,064	0.03%
2020/02/17	0	0.00	1	12.45	12.20	-1	3,108	-0.03%
2020/02/13	11	12.30	0	0.00	12.30	11	3,060	0.36%
2020/02/12	0	0.00	1	12.45	12.35	-1	3,041	-0.03%
2020/02/11	2	12.38	1	12.40	12.45	1	3,076	0.03%
2020/02/10	12	12.64	4	12.65	12.55	8	3,049	0.26%
2020/02/07	3	12.37	1	12.30	12.30	2	2,869	0.07%
2020/02/06	0	0.00	12	12.15	12.15	-12	2,800	-0.43%
2020/02/05	4	12.28	6	12.28	12.10	-2	2,777	-0.07%
2020/02/04	19	13.20	12	13.13	12.95	7	2,603	0.27%
2020/02/03	4	12.75	7	12.75	12.75	-3	2,058	-0.15%
2020/01/30	3	11.93	0	0.00	11.60	3	1,839	0.16%
2020/01/20	1	12.35	0	0.00	12.35	1	1,786	0.06%
2020/01/16	2	12.18	2	12.50	12.50	0	1,764	0.00%
2020/01/15	0	0.00	10	12.00	12.05	-10	1,620	-0.62%
2020/01/09	0	0.00	2	11.95	12.00	-2	1,770	-0.11%
2020/01/07	0	0.00	21	12.00	11.95	-21	1,798	-1.17%
2020/01/06	1	12.05	0	0.00	12.05	1	1,843	0.05%
2020/01/03	0	0.00	2	12.20	12.20	-2	1,842	-0.11%
2020/01/02	0	0.00	1	12.30	12.30	-1	1,825	-0.05%
2019/12/27	1	12.05	0	0.00	12.05	1	1,770	0.06%
2019/12/26	1	12.05	0	0.00	12.05	1	1,764	0.06%
2019/12/24	1	12.20	0	0.00	12.20	1	1,748	0.06%
2019/12/20	2	12.15	0	0.00	12.00	2	1,713	0.12%
2019/12/19	0	0.00	1	12.20	12.15	-1	1,689	-0.06%
2019/12/18	0	0.00	2	12.30	12.25	-2	1,678	-0.12%
2019/12/16	0	0.00	2	11.95	11.95	-2	1,671	-0.12%
2019/11/29	0	0.00	1	11.80	11.75	-1	1,779	-0.06%
2019/11/25	1	11.80	0	0.00	11.70	1	1,811	0.06%
2019/11/22	0	0.00	5	11.75	11.75	-5	1,842	-0.27%
2019/11/20	1	11.85	2	11.85	11.90	-1	1,863	-0.05%
2019/11/19	1	12.00	3	11.95	12.00	-2	1,870	-0.11%
2019/11/14	0	0.00	3	11.55	11.55	-3	1,831	-0.16%
2019/11/08	0	0.00	2	11.43	11.45	-2	1,800	-0.11%
2019/11/07	3	11.25	0	0.00	11.20	3	1,740	0.17%
2019/10/29	0	0.00	1	11.25	11.15	-1	1,834	-0.05%
2019/10/18	4	11.23	0	0.00	11.20	4	1,928	0.21%
2019/10/16	3	11.00	0	0.00	11.15	3	1,892	0.16%
2019/10/15	3	11.07	0	0.00	11.00	3	1,901	0.16%
2019/10/14	3	11.10	0	0.00	11.15	3	1,889	0.16%
2019/10/07	1	11.35	0	0.00	11.35	1	1,949	0.05%
2019/10/03	1	11.25	0	0.00	11.35	1	1,997	0.05%
2019/10/01	3	11.40	10	11.40	11.45	-7	2,029	-0.34%
2019/09/20	0	0.00	1	11.50	11.65	-1	2,139	-0.05%
2019/09/17	1	11.25	0	0.00	11.25	1	2,139	0.05%
2019/09/12	2	11.55	0	0.00	11.45	2	2,059	0.10%
2019/09/05	1	11.70	0	0.00	11.65	1	2,032	0.05%
2019/09/03	1	11.50	0	0.00	11.50	1	2,047	0.05%
2019/09/02	0	0.00	3	11.60	11.60	-3	2,061	-0.15%
2019/08/29	10	11.60	0	0.00	11.70	10	2,057	0.49%
2019/08/28	1	11.70	0	0.00	11.60	1	2,068	0.05%
2019/08/27	3	12.55	0	0.00	12.50	3	2,000	0.15%
2019/08/23	5	12.70	0	0.00	12.65	5	1,950	0.26%
2019/08/21	1	12.50	0	0.00	12.65	1	1,971	0.05%
2019/08/15	5	12.70	0	0.00	12.70	5	1,919	0.26%
2019/08/14	2	12.85	0	0.00	12.80	2	1,907	0.10%
2019/08/13	5	12.75	0	0.00	12.75	5	1,890	0.26%
2019/08/06	10	12.75	2	12.65	12.75	8	1,956	0.41%
2019/08/02	0	0.00	4	13.00	13.00	-4	1,970	-0.20%
2019/07/26	0	0.00	1	13.20	13.15	-1	1,993	-0.05%
2019/07/25	6	13.00	2	13.05	13.15	4	1,995	0.20%
2019/07/23	5	13.15	0	0.00	13.15	5	1,988	0.25%
2019/07/22	25	13.30	0	0.00	13.25	25	1,970	1.27%
2019/07/19	1	13.30	0	0.00	13.30	1	1,953	0.05%
2019/07/18	1	13.25	0	0.00	13.30	1	1,910	0.05%
2019/07/17	0	0.00	20	13.41	13.40	-20	1,895	-1.06%
2019/07/11	22	13.49	2	13.50	13.40	20	1,942	1.03%
2019/07/05	0	0.00	5	13.90	13.90	-5	1,955	-0.26%
2019/07/01	0	0.00	101	13.90	13.90	-101	2,220	-4.55%	大賣/鉅額交易
2019/06/28	106	13.84	3	13.88	13.90	103	2,227	4.62%	大買/鉅額交易
2019/06/26	0	0.00	1	13.65	13.70	-1	2,224	-0.04%
2019/06/25	2.5	13.61	0	0.00	13.50	2.5	2,242	0.11%
2019/06/24	0	0.00	1	13.55	13.65	-1	2,279	-0.04%
2019/06/21	5	13.35	0	0.00	13.40	5	2,282	0.22%
2019/06/18	1	13.05	0	0.00	13.10	1	2,418	0.04%
2019/06/11	1	13.20	0	0.00	13.20	1	2,660	0.04%
2019/06/10	1	13.25	1.1	13.25	13.30	-0.1	2,732	0.00%
2019/05/27	0	0.00	1	13.45	13.50	-1	3,095	-0.03%
2019/05/17	2	13.30	1	13.10	13.10	1	3,369	0.03%
2019/05/16	2	13.08	1	13.10	13.10	1	3,369	0.03%
2019/05/14	1	12.55	11	12.76	12.95	-10	3,526	-0.28%
2019/05/13	1	13.15	0	0.00	12.90	1	3,477	0.03%
2019/05/10	1	13.25	0	0.00	13.30	1	3,473	0.03%
2019/05/09	2	13.30	0.3	13.30	13.40	1.7	3,458	0.05%
2019/05/07	1	13.45	0	0.00	13.45	1	3,470	0.03%
2019/05/02	0	0.00	12	13.64	13.65	-12	3,407	-0.35%
2019/04/30	2	13.53	0	0.00	13.60	2	3,388	0.06%
2019/04/25	10	13.45	0	0.00	13.50	10	3,339	0.30%
2019/04/17	10	13.60	0	0.00	13.50	10	3,297	0.30%
2019/04/15	0	0.00	1	13.70	13.70	-1	3,230	-0.03%
2019/04/12	1	13.55	0	0.00	13.55	1	3,226	0.03%
2019/04/11	0	0.00	4	13.78	13.70	-4	3,196	-0.13%
2019/04/10	0	0.00	2	14.10	14.10	-2	3,115	-0.06%
2019/04/08	1	14.30	4	14.33	14.25	-3	3,032	-0.10%
2019/04/03	0	0.00	1	13.95	14.05	-1	2,888	-0.03%
2019/04/01	0	0.00	3	13.85	13.85	-3	2,852	-0.11%
2019/03/29	0	0.00	1	13.90	13.95	-1	2,867	-0.03%
2019/03/28	0	0.00	17	13.72	13.90	-17	2,912	-0.58%
2019/03/27	0	0.00	1	13.80	13.75	-1	2,891	-0.03%
2019/03/26	5	13.80	0	0.00	13.80	5	2,862	0.17%
2019/03/25	0	0.00	8	13.99	13.90	-8	2,850	-0.28%
2019/03/22	0	0.00	2	13.70	13.95	-2	2,816	-0.07%
2019/03/21	5	13.85	1	13.95	13.85	4	2,733	0.15%
2019/03/20	1	13.90	1	13.90	13.95	0	2,722	0.00%
2019/03/19	11	13.90	0	0.00	13.90	11	2,712	0.41%
2019/03/18	0	0.00	3	14.03	14.00	-3	2,716	-0.11%
2019/03/15	6	14.04	0	0.00	14.00	6	2,692	0.22%
2019/03/14	0	0.00	13	14.09	13.95	-13	2,639	-0.49%
2019/03/13	1	14.00	7	14.05	14.00	-6	2,572	-0.23%
2019/03/12	66	14.03	17	14.08	13.90	49	2,496	1.96%
2019/03/07	2	13.33	0	0.00	13.25	2	2,262	0.09%
2019/03/06	2	13.25	0	0.00	13.50	2	2,260	0.09%
2019/02/25	0	0.00	3	13.20	13.10	-3	2,185	-0.14%
2019/02/22	0	0.00	2	13.00	13.10	-2	2,183	-0.09%
2019/02/20	1	13.55	2	13.38	13.20	-1	2,183	-0.05%
2019/02/19	0	0.00	3	12.88	13.10	-3	2,099	-0.14%
2019/02/18	3	12.90	1	12.75	12.70	2	2,071	0.10%
2019/02/15	0	0.00	2	12.45	12.50	-2	2,046	-0.10%
2019/02/14	1	12.35	3	12.32	12.50	-2	2,017	-0.10%
2019/02/11	0	0.00	1	11.85	11.70	-1	1,871	-0.05%
2019/01/30	1	11.70	0	0.00	11.75	1	1,870	0.05%
2019/01/17	1	11.65	0	0.00	11.60	1	1,999	0.05%
2019/01/14	1	11.60	0	0.00	11.55	1	2,039	0.05%
2019/01/09	1	11.60	3	11.88	11.95	-2	2,060	-0.10%
2019/01/07	0	0.00	3	11.60	11.60	-3	2,081	-0.14%
2019/01/04	1	11.30	12	11.40	11.45	-11	2,113	-0.52%
2018/12/28	0	0.00	1	11.60	11.55	-1	2,294	-0.04%
2018/12/26	2	11.65	0	0.00	11.65	2	2,355	0.08%
2018/12/25	2	11.65	0	0.00	11.70	2	2,376	0.08%
2018/12/24	13	11.90	0	0.00	11.90	13	2,367	0.55%
2018/12/22	30	12.35	31	12.30	12.25	-1	2,360	-0.04%
2018/12/21	0	0.00	2	11.90	12.15	-2	2,323	-0.09%
2018/12/19	2	11.85	0	0.00	11.90	2	2,291	0.09%
2018/12/18	0	0.00	4	11.83	11.85	-4	2,289	-0.17%
2018/12/17	0	0.00	1	11.80	11.70	-1	2,295	-0.04%
2018/12/07	1	11.35	0	0.00	11.40	1	2,363	0.04%
2018/12/06	2	11.40	0	0.00	11.25	2	2,416	0.08%
2018/12/05	4	11.34	0	0.00	11.40	4	2,450	0.16%
2018/12/04	1	11.40	0	0.00	11.40	1	2,564	0.04%
2018/12/03	1	11.35	1	11.45	11.50	0	2,630	0.00%
2018/11/29	0	0.00	1	11.50	11.40	-1	2,614	-0.04%
2018/11/28	0	0.00	1	11.35	11.35	-1	2,629	-0.04%
2018/11/26	3	11.40	0	0.00	11.30	3	2,716	0.11%
2018/11/22	5	11.21	1	11.30	11.20	4	2,880	0.14%
2018/11/19	1	11.60	0	0.00	11.50	1	3,728	0.03%
2018/11/14	5	11.30	3	11.22	11.20	2	4,082	0.05%
2018/11/12	0	0.00	11	10.73	10.70	-11	4,175	-0.26%
2018/11/09	0	0.00	14	10.85	10.90	-14	4,252	-0.33%
2018/11/07	1	10.65	1	10.60	10.90	0	4,442	0.00%
2018/11/05	15	10.55	0	0.00	10.50	15	4,485	0.33%
2018/11/02	4	10.65	3	10.70	10.75	1	4,499	0.02%
2018/11/01	0	0.00	1	10.45	10.40	-1	4,557	-0.02%
2018/10/31	5	10.40	0	0.00	10.45	5	4,781	0.10%
2018/10/30	5	10.35	0	0.00	10.30	5	4,868	0.10%
2018/10/25	1	10.25	0	0.00	10.35	1	4,936	0.02%
2018/10/24	1.1	10.60	0	0.00	10.65	1.1	4,939	0.02%
2018/10/23	7	10.89	0	0.00	10.70	7	4,950	0.14%
2018/10/22	4	10.98	0	0.00	11.00	4	4,959	0.08%
2018/10/19	4	10.94	1	11.05	10.90	3	4,976	0.06%
2018/10/18	1	11.15	0	0.00	11.25	1	4,984	0.02%
2018/10/17	0	0.00	10	11.19	11.15	-10	5,070	-0.20%
2018/10/15	1	11.35	0	0.00	11.40	1	5,427	0.02%
2018/10/12	0	0.00	1	11.25	11.25	-1	5,617	-0.02%
2018/10/11	1	11.00	0	0.00	10.90	1	5,705	0.02%
2018/10/09	1	12.15	0	0.00	11.85	1	5,594	0.02%
2018/10/05	1	12.00	0	0.00	12.00	1	5,628	0.02%
2018/10/04	2	12.15	2	12.30	12.30	0	5,665	0.00%
2018/10/02	2	12.55	0	0.00	12.50	2	5,790	0.03%
2018/10/01	0	0.00	2	12.70	12.70	-2	5,879	-0.03%
2018/09/27	2	12.50	10	12.65	12.50	-8	5,897	-0.14%
2018/09/25	15	12.55	0	0.00	12.55	15	5,919	0.25%
2018/09/21	0	0.00	2	12.50	12.50	-2	5,927	-0.03%
2018/09/19	0	0.00	2	12.35	12.35	-2	6,012	-0.03%
2018/09/18	2	12.15	0	0.00	12.15	2	6,001	0.03%
2018/09/17	0	0.00	15	12.45	12.35	-15	6,013	-0.25%
2018/09/14	10	12.55	0	0.00	12.55	10	6,025	0.17%
2018/09/13	0	0.00	1	12.40	12.45	-1	6,014	-0.02%
2018/09/11	1	12.50	1	12.40	12.50	0	6,074	0.00%
2018/09/10	3	12.23	0	0.00	12.25	3	6,090	0.05%
2018/09/07	1	12.90	0	0.00	13.00	1	6,028	0.02%
2018/09/03	25	13.63	0	0.00	13.45	25	6,242	0.40%
2018/08/29	0	0.00	25	13.37	13.35	-25	6,816	-0.37%
2018/08/28	2	13.58	1	13.80	13.45	1	6,798	0.01%
2018/08/27	2	13.88	11	14.01	14.15	-9	6,760	-0.13%
2018/08/24	0	0.00	1	14.40	13.70	-1	6,624	-0.02%
2018/08/23	0	0.00	3	13.68	13.85	-3	6,660	-0.05%
2018/08/22	16	13.87	77	13.50	13.30	-61	6,567	-0.93%
2018/08/21	10	13.30	2	13.50	13.60	8	6,371	0.13%
2018/08/20	2	13.25	0	0.00	13.30	2	6,371	0.03%
2018/08/17	13	13.33	10	13.55	13.20	3	6,399	0.05%
2018/08/15	0	0.00	5	14.15	14.10	-5	6,277	-0.08%
2018/08/14	45	13.92	15	13.95	13.90	30	6,187	0.48%
2018/08/09	0	0.00	3	13.45	13.60	-3	6,174	-0.05%
2018/08/08	10	14.05	5	13.80	13.60	5	6,197	0.08%
2018/08/07	0	0.00	3	13.92	13.80	-3	6,106	-0.05%
2018/08/02	0	0.00	7	13.10	13.35	-7	5,827	-0.12%
2018/07/31	1	12.90	3	13.02	13.25	-2	5,766	-0.03%
2018/07/26	0	0.00	1	13.20	13.35	-1	5,705	-0.02%
2018/07/20	12	13.51	13	13.41	13.50	-1	5,560	-0.02%
2018/07/19	0	0.00	22	13.13	13.15	-22	5,318	-0.41%
2018/07/18	0	0.00	3	12.70	12.70	-3	5,094	-0.06%
2018/07/13	1	12.50	0	0.00	12.50	1	4,967	0.02%
2018/07/12	0	0.00	2	12.55	12.50	-2	4,923	-0.04%
2018/07/10	0	0.00	12	12.15	12.35	-12	4,798	-0.25%
2018/07/09	1	12.10	5	12.10	12.20	-4	4,696	-0.09%
2018/07/06	2	11.60	4	11.95	11.90	-2	4,595	-0.04%
2018/07/05	2	11.75	0	0.00	11.85	2	4,574	0.04%
2018/07/04	0	0.00	2	11.90	11.95	-2	4,572	-0.04%
2018/07/03	2	11.70	2	11.85	11.90	0	4,558	0.00%
2018/06/29	0	0.00	8	11.30	11.75	-8	4,548	-0.18%
2018/06/26	0	0.00	3	12.00	12.05	-3	4,340	-0.07%
2018/06/14	0	0.00	2	12.15	12.05	-2	4,065	-0.05%
2018/06/13	12	12.58	1	12.50	12.15	11	4,028	0.27%
2018/06/12	3	12.00	0	0.00	12.25	3	3,922	0.08%
2018/06/11	8	12.34	1	12.15	12.15	7	3,804	0.18%
2018/06/08	0	0.00	5	12.35	12.35	-5	3,706	-0.13%
2018/06/07	1	12.05	2	12.35	11.95	-1	3,476	-0.03%
2018/06/06	1	11.75	7	11.99	11.95	-6	3,268	-0.18%
2018/06/05	5	11.45	3	11.52	11.50	2	3,006	0.07%
2018/06/04	1	11.55	3	11.55	11.55	-2	2,921	-0.07%
2018/06/01	3	11.38	20.6	11.26	11.35	-17.6	2,736	-0.64%
2018/05/31	0	0.00	15	10.89	10.90	-15	2,486	-0.60%
2018/05/30	0	0.00	1	10.70	10.70	-1	2,192	-0.05%
2018/05/28	0	0.00	2	10.50	10.50	-2	2,108	-0.09%
2018/05/25	1	10.50	31	10.47	10.45	-30	2,081	-1.44%
2018/05/24	3	10.45	2	10.40	10.40	1	2,014	0.05%
2018/05/22	3	10.30	0	0.00	10.40	3	1,974	0.15%
2018/05/18	0	0.00	7	10.40	10.30	-7	1,952	-0.36%
2018/05/17	2	10.30	2	10.30	10.25	0	1,907	0.00%
2018/05/16	2	10.05	0	0.00	10.20	2	1,851	0.11%
2018/05/10	23	10.29	3	10.35	10.15	20	1,833	1.09%
2018/04/30	0	0.00	1	10.20	10.20	-1	1,961	-0.05%
2018/04/03	0	0.00	3	9.85	9.87	-3	2,727	-0.11%
2018/03/27	0	0.00	2	9.54	9.54	-2	2,933	-0.07%
2018/03/23	2	9.32	0	0.00	9.32	2	2,930	0.07%
2018/03/12	0	0.00	2	9.52	9.56	-2	3,285	-0.06%
2018/02/27	0	0.00	2	9.50	9.43	-2	3,516	-0.06%
2018/02/23	2	9.47	0	0.00	9.47	2	3,523	0.06%
2018/02/21	0	0.00	2	9.30	9.37	-2	3,640	-0.05%
2018/02/08	5	9.10	2	9.13	9.15	3	3,711	0.08%
2018/02/07	5	9.12	0	0.00	9.10	5	3,757	0.13%
2018/02/06	6	9.18	0	0.00	9.00	6	3,733	0.16%
2018/01/31	2	9.75	5	9.73	9.74	-3	3,724	-0.08%
2018/01/30	0	0.00	5	9.79	9.86	-5	3,704	-0.13%
2018/01/26	0	0.00	1	10.10	10.10	-1	3,680	-0.03%
2018/01/24	2	10.10	1	10.10	10.10	1	3,675	0.03%
2018/01/23	0	0.00	1	10.20	10.05	-1	3,654	-0.03%
2018/01/18	2	10.35	0	0.00	10.30	2	3,632	0.06%
2018/01/12	0	0.00	4	10.48	10.50	-4	3,619	-0.11%
2018/01/11	9	10.31	0	0.00	10.30	9	3,595	0.25%
2018/01/10	1	10.55	13	10.56	10.45	-12	3,820	-0.31%
2018/01/09	10	10.30	78	10.40	10.35	-68	3,702	-1.84%
2018/01/03	4	10.10	4	10.05	10.05	0	3,741	0.00%
2018/01/02	20	10.10	20	10.00	10.05	0	3,736	0.00%