大魯閣 (1432)-元大-歸仁券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
138張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	18.05	18.10	-1	890	-0.11%
2024/05/09	1	18.15	0	0.00	18.10	1	933	0.11%
2024/05/08	8	18.10	0	0.00	18.15	8	962	0.83%
2024/05/03	2	18.63	0	0.00	18.95	2	1,041	0.19%
2024/05/02	6	18.25	0.2	18.45	18.40	5.8	1,036	0.56%
2024/04/30	3	17.95	0	0.00	18.20	3	1,042	0.29%
2024/04/26	0	0.00	0	17.80	17.75	0	1,058	0.00%
2024/04/24	5	17.50	0	0.00	17.65	5	1,064	0.47%
2024/04/16	4	17.53	0.2	17.60	17.55	3.9	1,135	0.34%
2024/04/09	0	0.00	7	18.30	18.30	-7	1,175	-0.60%
2024/04/08	2	18.35	3	18.03	18.20	-1	1,185	-0.08%
2024/04/03	3.1	18.05	6	18.10	18.00	-3	1,194	-0.25%
2024/04/02	0.2	18.41	0	18.40	18.30	0.2	1,195	0.02%
2024/04/01	3	18.55	0	0.00	18.50	3	1,197	0.25%
2024/03/29	4.1	18.97	2.2	18.91	18.85	1.9	1,198	0.16%
2024/03/28	2	19.45	1.8	19.45	19.45	0.2	1,193	0.01%
2024/03/27	2	19.83	0	0.00	19.80	2	1,199	0.17%
2024/03/26	1	20.00	8	19.95	19.90	-7	1,195	-0.59%
2024/03/25	1	20.00	11	19.95	20.00	-10	1,190	-0.84%
2024/03/22	10.1	19.40	0	0.00	19.45	10.1	1,183	0.85%
2024/03/21	0	19.30	1	19.30	19.40	-1	1,192	-0.08%
2024/03/20	0	19.33	0	0.00	19.20	0	1,194	0.00%
2024/03/19	1.2	19.33	0	0.00	19.30	1.2	1,183	0.10%
2024/03/18	1.9	19.67	0	0.00	19.50	1.9	1,183	0.16%
2024/03/15	0.5	19.40	0	0.00	19.30	0.5	1,188	0.04%
2024/03/13	1	19.30	1	19.35	19.30	0	1,191	0.00%
2024/03/12	5.1	20.25	0	0.00	20.25	5.1	1,174	0.43%
2024/03/11	3	19.67	0	0.00	19.80	3	1,165	0.26%
2024/03/08	3	19.20	0	19.40	19.15	3	1,160	0.26%
2024/03/07	7	20.21	1	20.35	20.00	6	1,139	0.53%
2024/03/06	8.2	21.70	1	21.75	21.50	7.2	1,079	0.67%
2024/03/05	0	0.00	4	21.65	21.60	-4	970	-0.41%
2024/03/04	9	21.70	0	0.00	22.40	9	956	0.94%
2024/03/01	0	0.00	7	23.39	23.10	-7	897	-0.78%
2024/02/29	1	24.75	0	0.00	24.75	1	866	0.12%
2024/02/27	1	23.60	5	23.65	23.75	-4	854	-0.47%
2024/02/26	0	0.00	10	22.90	23.10	-10	857	-1.17%
2024/02/23	2	22.35	0	0.00	22.45	2	902	0.22%
2024/02/22	25.2	22.61	5	22.45	22.55	20.2	926	2.18%
2024/02/19	1	21.20	4	21.25	21.25	-3	927	-0.32%
2024/02/16	2	21.43	0	0.00	21.40	2	921	0.22%
2024/02/15	4	21.24	4	21.45	21.40	0	916	0.00%
2024/02/05	0	0.00	1	20.85	21.20	-1	895	-0.11%
2024/02/01	1	21.30	0	0.00	20.50	1	867	0.12%
2024/01/31	1	21.85	0	0.00	21.90	1	831	0.12%
2024/01/26	0	0.00	4	20.20	20.35	-4	758	-0.53%
2024/01/18	0	0.00	1	19.40	19.35	-1	680	-0.15%
2024/01/12	0	0.00	5	19.50	19.30	-5	651	-0.77%
2024/01/11	2	19.15	2	19.55	20.00	0	627	0.00%
2024/01/09	1	19.10	0	0.00	19.15	1	594	0.17%
2024/01/04	1	19.35	2	19.30	19.35	-1	593	-0.17%
2024/01/03	6	19.34	0	0.00	19.50	6	582	1.03%
2024/01/02	0	0.00	1	19.20	19.15	-1	557	-0.18%
2023/12/29	0	0.00	2	18.68	18.70	-2	548	-0.36%
2023/12/27	1	18.90	0	0.00	18.95	1	531	0.19%
2023/12/22	4	18.85	0	0.00	18.95	4	504	0.79%
2023/12/19	1	18.30	0	0.00	18.40	1	478	0.21%
2023/12/14	4	17.89	0	0.00	17.75	4	449	0.89%
2023/12/12	0	0.00	10	18.00	17.85	-10	434	-2.30%
2023/12/11	1	17.50	0	0.00	17.25	1	418	0.24%
2023/12/07	2	17.50	0	17.70	17.50	2	410	0.49%
2023/11/24	0	0.00	0	19.05	19.15	0	346	0.00%
2023/11/22	0	0.00	0	19.60	19.70	0	308	-0.01%
2023/11/20	0	0.00	1	17.95	17.80	-1	205	-0.49%
2023/11/17	0	0.00	9	18.05	18.30	-9	192	-4.68%
2023/11/15	0	16.70	0	0.00	16.65	0	157	0.00%
2023/11/10	0	16.15	0	0.00	16.20	0	154	0.00%
2023/11/09	2	16.20	0	0.00	16.15	2	156	1.27%
2023/11/07	3	16.20	0	0.00	16.35	3	174	1.72%
2023/11/03	0.1	16.30	0	0.00	16.15	0.1	183	0.03%
2023/11/02	0	15.90	0	0.00	15.90	0	186	0.00%
2023/10/26	0.1	16.10	0	0.00	15.95	0.1	226	0.04%
2023/10/16	1	15.45	1	15.50	15.65	0	259	0.00%
2023/10/12	2	15.95	0	0.00	16.00	2	285	0.70%
2023/10/11	1	16.30	0	0.00	16.25	1	281	0.36%
2023/10/06	2	16.35	0	0.00	16.35	2	285	0.70%
2023/10/04	1	16.40	0	0.00	16.40	1	295	0.34%
2023/09/27	2	16.55	0	0.00	16.55	2	340	0.59%
2023/09/26	0	16.45	0	0.00	16.55	0	347	0.00%
2023/09/19	0	0.00	0	16.90	16.60	0	385	0.00%
2023/09/11	0	0.00	0.1	16.80	16.55	-0.1	505	-0.02%
2023/09/04	0	0.00	0	16.85	16.80	0	824	0.00%
2023/09/01	0	0.00	0.2	17.00	17.00	-0.2	846	-0.02%
2023/08/29	0.1	16.60	0	0.00	16.50	0.1	862	0.01%
2023/08/28	0	0.00	0	16.60	16.55	0	868	0.00%
2023/08/16	0.1	16.75	0	0.00	16.50	0.1	1,037	0.01%
2023/08/15	0	16.85	0	0.00	16.85	0	1,036	0.00%
2023/08/10	0	0.00	3	17.72	17.80	-3	1,033	-0.29%
2023/08/08	0	17.75	0	0.00	17.60	0	1,045	0.00%
2023/08/07	0	17.75	0	0.00	17.80	0	1,063	0.00%
2023/08/04	0	0.00	1	18.35	18.30	-1	1,057	-0.09%
2023/08/01	0	17.35	0	0.00	17.40	0	1,031	0.00%
2023/07/28	0	17.35	0	0.00	17.40	0	1,029	0.00%
2023/07/24	0	0.00	0	17.30	17.15	0	1,030	0.00%
2023/07/18	0	16.90	0	0.00	16.75	0	1,019	0.00%
2023/07/17	0	0.00	6	16.65	16.65	-6	1,016	-0.59%
2023/07/10	0	17.85	0	0.00	17.50	0	1,011	0.00%
2023/07/06	0	0.00	0	17.70	17.45	0	1,004	0.00%
2023/07/05	1	18.35	0	0.00	18.10	1	988	0.10%
2023/07/04	0	0.00	0	18.70	18.60	0	981	0.00%
2023/06/21	2	19.10	5	19.15	19.15	-3	1,002	-0.30%
2023/06/20	0	0.00	1	19.35	19.60	-1	984	-0.10%
2023/06/19	0	0.00	0	18.85	18.70	0	977	0.00%
2023/06/16	1	18.65	2	19.13	18.70	-1	979	-0.10%
2023/06/15	1	18.35	0	0.00	18.40	1	983	0.10%
2023/06/14	1	18.90	0	0.00	18.90	1	1,001	0.10%
2023/06/13	2	18.95	0	0.00	19.40	2	1,006	0.20%
2023/06/12	1	19.00	4	19.20	19.00	-3	997	-0.30%
2023/06/09	4	19.24	1	19.05	19.20	3	994	0.30%
2023/06/08	1	18.90	5	18.66	18.90	-4	939	-0.43%
2023/06/06	0	0.00	4	16.70	16.65	-4	1,006	-0.40%
2023/06/05	1	16.70	0	16.80	16.80	1	1,067	0.09%
2023/06/02	0	0.00	3	16.70	16.65	-3	1,108	-0.27%
2023/06/01	5	16.65	0	16.80	16.85	5	1,117	0.45%
2023/05/26	3	16.78	0	17.00	16.85	3	1,187	0.25%
2023/05/25	7	17.11	0.1	17.10	17.10	6.9	1,201	0.57%
2023/05/24	2	17.35	2	17.40	17.80	0	1,179	0.00%
2023/05/16	0	0.00	0	15.55	15.55	0	1,387	0.00%
2023/05/12	0	15.45	0	0.00	15.95	0	1,415	0.00%
2023/05/11	0	15.45	0	0.00	15.65	0	1,426	0.00%
2023/05/05	0	0.00	0.1	15.10	15.15	-0.1	1,615	0.00%
2023/05/04	0	15.10	0	0.00	15.00	0	1,631	0.00%
2023/05/02	0	0.00	0	15.59	15.35	0	1,638	0.00%
2023/04/28	0	0.00	3	15.65	15.55	-3	1,651	-0.18%
2023/04/27	0	0.00	6	15.40	15.35	-6	1,656	-0.36%
2023/04/26	0	0.00	2	14.83	15.10	-2	1,658	-0.12%
2023/04/21	0	0.00	2	15.40	15.40	-2	1,657	-0.12%
2023/04/20	3	15.70	0	0.00	15.65	3	1,652	0.18%
2023/04/13	0	0.00	2	16.20	16.15	-2	1,628	-0.12%
2023/04/10	0	0.00	1	16.65	16.50	-1	1,620	-0.06%
2023/04/06	0	0.00	0	16.25	16.40	0	1,616	0.00%
2023/03/31	0	16.45	0	16.45	16.50	0	1,614	0.00%
2023/03/29	1	16.75	0	0.00	16.75	1	1,598	0.06%
2023/03/28	3.1	17.07	0	0.00	17.20	3.1	1,584	0.19%
2023/03/27	0	17.20	0	0.00	17.15	0	1,571	0.00%
2023/03/24	1	17.25	0	0.00	17.10	1	1,563	0.06%
2023/03/22	0	17.15	0	17.95	17.50	0	1,545	0.00%
2023/03/21	0	17.15	0	0.00	17.15	0	1,521	0.00%
2023/03/20	0	17.14	1	16.95	16.95	-1	1,510	-0.07%
2023/03/17	0	16.20	2	16.40	17.25	-2	1,493	-0.13%
2023/03/16	3	15.72	10	16.00	15.70	-7	1,457	-0.48%
2023/03/15	4	16.78	4	16.87	16.65	0	1,427	0.00%
2023/03/14	8	16.82	1	16.65	16.65	7	1,402	0.50%
2023/03/13	12.1	17.44	1	17.15	17.45	11.1	1,367	0.81%
2023/03/10	3	18.75	3	18.75	18.80	0	1,319	0.00%
2023/03/09	7.1	20.97	10	20.55	20.25	-2.9	1,268	-0.23%
2023/03/08	6	22.24	0	22.25	22.25	6	1,126	0.53%
2023/03/07	0.1	20.25	0	20.25	20.25	0	1,062	0.00%
2023/03/02	0	18.60	0	0.00	18.20	0	989	0.00%
2023/03/01	0	0.00	3	18.65	18.60	-3	967	-0.31%
2023/02/24	9	18.21	1	18.10	18.55	8	953	0.84%
2023/02/23	3	19.17	4	19.25	19.15	-1	919	-0.11%
2023/02/22	4	18.80	3	18.80	18.80	1	891	0.11%
2023/02/21	6	19.08	0	0.00	19.20	6	867	0.69%
2023/02/20	3	18.50	0.3	18.13	19.45	2.7	832	0.32%
2023/02/17	1	17.95	2.1	17.29	17.75	-1.1	783	-0.14%
2023/02/16	0	0.00	6	17.39	17.50	-6	753	-0.80%
2023/02/15	1.1	16.89	3	17.40	17.30	-1.9	720	-0.26%
2023/02/14	2	17.33	2	16.81	17.45	0	664	-0.01%
2023/02/13	0	0.00	15	15.86	15.90	-15	588	-2.55%
2023/02/10	0	0.00	1	16.10	15.90	-1	578	-0.17%
2023/02/09	1	15.35	0	0.00	15.80	1	556	0.18%
2023/02/08	3	16.07	1	15.85	15.75	2	530	0.38%
2023/02/07	1	16.60	1.2	16.34	16.60	-0.2	464	-0.05%
2023/02/06	0	0.00	1.1	15.10	15.10	-1.1	360	-0.29%
2023/02/03	1	13.65	0	0.00	13.75	1	333	0.30%
2023/02/01	2	13.15	0	0.00	13.25	2	308	0.65%
2023/01/30	6	13.15	0	0.00	13.10	6	303	1.98%
2023/01/17	10	12.60	0	0.00	12.65	10	293	3.41%
2022/12/29	0	0.00	10	11.90	12.00	-10	283	-3.52%
2022/12/26	0	0.00	10	11.92	11.95	-10	313	-3.19%
2022/12/22	0.1	11.85	0	0.00	11.95	0.1	330	0.02%
2022/12/20	0	0.00	0	12.00	11.80	0	346	0.00%
2022/12/15	10	12.00	0	0.00	11.90	10	357	2.80%
2022/12/09	1	12.00	0	0.00	12.15	1	357	0.28%
2022/11/30	3	12.20	0	0.00	12.25	3	393	0.76%
2022/11/29	0	12.25	0	0.00	12.25	0	405	0.00%
2022/11/14	0	12.00	0	0.00	12.00	0	508	0.00%
2022/11/03	0	0.00	0	11.55	11.55	0	522	0.00%
2022/10/18	0	0.00	0	11.60	11.45	0	562	0.00%
2022/10/06	0	0.00	0	12.35	12.35	0	572	0.00%
2022/10/05	0	12.23	0	0.00	12.25	0	579	0.00%
2022/09/26	0	0.00	0	11.60	11.65	0	538	0.00%
2022/09/13	0	0.00	1	12.90	12.75	-1	542	-0.18%
2022/09/12	1	12.70	0	0.00	12.85	1	551	0.18%
2022/09/07	0	13.00	0	0.00	12.80	0	560	0.00%
2022/09/05	0	0.00	0	13.15	12.95	0	554	0.00%
2022/09/01	0.1	13.35	0	0.00	13.30	0.1	553	0.01%
2022/08/22	0	0.00	3	12.75	12.80	-3	662	-0.45%
2022/08/18	3	12.90	0	0.00	13.15	3	666	0.45%
2022/08/17	1	12.75	0	0.00	12.80	1	667	0.15%
2022/08/15	0	0.00	1	12.50	12.40	-1	693	-0.14%
2022/08/10	0	0.00	0	12.65	12.60	0	845	0.00%
2022/07/27	10	13.00	0	0.00	13.10	10	849	1.18%
2022/07/19	0	0.00	1	12.40	12.35	-1	842	-0.12%
2022/07/18	0	0.00	0	12.15	12.35	0	842	0.00%
2022/07/07	0	0.00	0	11.65	12.05	0	880	0.00%
2022/07/05	0	0.00	0	12.10	12.05	0	917	0.00%
2022/07/01	10	11.50	0	11.65	11.60	10	971	1.03%
2022/06/29	0	0.00	0	12.00	11.95	0	996	0.00%
2022/06/28	0	0.00	1	12.05	12.20	-1	1,014	-0.10%
2022/06/20	0	0.00	0	11.87	11.35	0	1,332	0.00%
2022/06/15	0	0.00	1	12.95	12.70	-1	1,571	-0.06%
2022/06/10	0	0.00	0.1	13.70	13.60	-0.1	1,670	-0.01%
2022/06/06	0	0.00	3	12.65	12.75	-3	1,564	-0.19%
2022/06/02	1	12.90	0	0.00	12.90	1	1,551	0.06%
2022/06/01	2	13.43	0	13.30	13.25	2	1,535	0.13%
2022/05/31	1.1	14.09	6	13.85	14.10	-4.9	1,502	-0.33%
2022/05/25	0	0.00	0.2	12.05	12.15	-0.2	1,401	-0.01%
2022/05/24	1	12.00	0	0.00	12.05	1	1,391	0.07%
2022/05/19	0	0.00	2.1	13.01	13.65	-2.1	1,310	-0.16%
2022/05/18	0	0.00	0.1	12.45	12.45	-0.1	1,232	-0.01%
2022/05/09	1.2	10.51	0	0.00	10.25	1.2	1,163	0.10%
2022/05/06	0.1	10.80	5	10.70	10.75	-4.9	1,155	-0.42%
2022/05/05	0	0.00	1	11.05	11.05	-1	1,149	-0.09%
2022/05/03	1	11.05	0	0.00	11.05	1	1,134	0.09%
2022/04/28	0	0.00	1	11.10	11.20	-1	1,129	-0.09%
2022/04/27	4	10.95	0	0.00	11.05	4	1,123	0.36%
2022/04/25	0.1	11.75	0	0.00	11.55	0.1	1,104	0.01%
2022/04/22	2	11.90	0	0.00	12.05	2	1,098	0.18%
2022/04/20	4	12.00	0	0.00	12.00	4	1,089	0.37%
2022/04/15	0	12.80	0	0.00	12.85	0	1,045	0.00%
2022/04/13	0	13.10	0	0.00	12.95	0	1,024	0.00%
2022/04/07	0	14.20	0	13.40	14.15	0	949	0.00%
2022/04/06	0	13.00	0	13.09	13.00	0	910	0.00%
2022/04/01	0	0.00	2	13.85	13.75	-2	897	-0.22%
2022/03/31	0	14.25	0.2	14.80	14.15	-0.2	896	-0.02%
2022/03/30	1.1	15.00	1	15.00	14.95	0	903	0.01%
2022/03/29	0	14.89	0.1	14.95	14.85	-0.1	878	-0.01%
2022/03/28	1.1	15.00	7	15.25	15.05	-5.9	844	-0.70%
2022/03/25	1.1	15.85	1	15.85	15.85	0.1	758	0.02%
2022/03/24	9.2	20.90	1	17.60	17.60	8.2	696	1.18%
2022/03/23	0	0.00	0.1	19.55	19.55	-0.1	599	-0.01%
2022/03/22	3	17.50	1.1	17.80	17.80	2	546	0.36%
2022/03/21	1	16.15	2.1	16.15	16.20	-1	468	-0.22%
2022/03/18	1.3	14.68	4	14.58	14.75	-2.7	392	-0.70%
2022/03/17	0.2	13.45	7.1	13.45	13.45	-6.8	277	-2.45%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/03/11	0	0.00	0	11.35	11.35	0	147	0.00%
2022/03/10	0	11.30	0	0.00	11.40	0	148	0.00%
2022/03/01	1	11.50	0	0.00	11.55	1	150	0.66%
2022/02/16	1	11.25	0	0.00	11.20	1	146	0.68%
2022/02/14	0	0.00	1	11.15	11.15	-1	148	-0.67%
2022/02/11	0	0.00	1	11.35	11.25	-1	147	-0.68%
2022/02/08	0	0.00	0	11.40	11.25	0	149	0.00%
2022/01/25	0.1	11.10	0	0.00	11.10	0.1	150	0.07%
2022/01/24	0	0.00	3	11.22	11.15	-3	149	-2.00%
2022/01/17	0	0.00	0	11.40	11.50	0	144	0.00%
2022/01/14	0.1	11.35	0	0.00	11.35	0.1	144	0.07%
2022/01/13	0.1	11.50	0	0.00	11.50	0.1	142	0.09%
2022/01/10	0.1	11.55	0	0.00	11.55	0.1	137	0.05%
2022/01/07	0	11.70	0	0.00	11.50	0	137	0.00%
2022/01/03	0.1	11.70	0	0.00	11.70	0.1	131	0.10%
2021/12/30	2	11.70	0	0.00	11.75	2	129	1.54%
2021/12/27	1.2	11.61	0	0.00	11.65	1.2	119	1.04%
2021/12/24	1	11.85	0	0.00	11.85	1	108	0.93%
2021/12/17	5	12.80	0	0.00	12.70	5	104	4.78%
2021/12/14	0.1	12.65	0	0.00	12.75	0.1	100	0.10%
2021/11/29	2	12.85	0	0.00	12.85	2	83	2.41%
2021/11/17	1	12.95	0	0.00	13.05	1	82	1.21%
2021/11/15	1	13.15	0	0.00	13.30	1	83	1.20%
2021/11/12	0	0.00	0	13.00	13.00	0	82	0.00%
2021/11/09	0	0.00	0	12.95	13.00	0	83	0.00%
2021/11/08	1	12.75	0	0.00	12.85	1	83	1.20%
2021/11/02	1	13.00	0	0.00	13.00	1	87	1.14%
2021/10/13	0.4	12.90	0	0.00	12.95	0.4	107	0.37%
2021/10/08	2	12.85	0	0.00	13.00	2	110	1.81%
2021/10/07	0	12.90	0	0.00	12.95	0	112	0.03%
2021/10/01	2	12.85	0	0.00	12.85	2	146	1.37%
2021/09/29	0	0.00	1	14.15	14.15	-1	151	-0.66%
2021/09/27	0	0.00	0	12.80	12.80	0	138	-0.02%
2021/09/17	0	12.70	0	0.00	12.90	0	150	0.00%
2021/08/30	0.1	12.85	0	0.00	12.95	0.1	167	0.06%
2021/08/17	1	12.50	0	0.00	12.60	1	176	0.57%
2021/07/23	0	0.00	0	14.00	14.30	0	223	0.00%
2021/07/13	0	0.00	0	13.90	13.75	0	288	0.00%
2021/07/08	1	15.00	1	15.20	14.75	0	393	0.00%
2021/07/07	0	0.00	2	15.40	15.15	-2	450	-0.44%
2021/07/05	0	0.00	0	14.60	14.60	0	439	0.00%
2021/07/02	0	0.00	0	14.05	14.00	0	437	0.00%
2021/07/01	0	0.00	0	14.10	14.05	0	438	0.00%
2021/06/29	0	0.00	1	13.60	13.80	-1	436	-0.23%
2021/06/28	0	0.00	0	13.65	13.55	0	438	0.00%
2021/06/23	0	0.00	5.7	13.66	13.65	-5.7	442	-1.29%
2021/06/18	0	0.00	0	13.75	13.70	0	446	0.00%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/06/01	0	0.00	0	13.90	14.10	0	532	0.00%
2021/05/31	0	0.00	0	13.95	14.10	0	534	0.00%
2021/05/25	0	0.00	1	14.05	13.85	-1	549	-0.18%
2021/05/21	0	0.00	1	14.30	14.30	-1	555	-0.18%
2021/05/17	1	12.00	0	0.00	11.80	1	563	0.18%
2021/05/14	0	0.00	1	13.30	13.10	-1	559	-0.18%
2021/05/13	0	13.00	0	0.00	12.70	0	558	0.00%
2021/05/11	0	0.00	1	15.35	15.00	-1	551	-0.18%
2021/05/10	0	16.00	0	0.00	15.60	0	549	0.00%
2021/05/04	0	14.90	0	0.00	15.00	0	552	0.00%
2021/04/28	1	16.90	0	0.00	16.50	1	549	0.18%
2021/04/27	2	17.00	0	0.00	17.05	2	573	0.35%
2021/04/26	0	16.95	1	16.85	16.90	-1	573	-0.17%
2021/04/23	0	16.85	0	0.00	16.80	0	572	0.01%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.78	0	0.00	16.75	0	565	0.00%
2021/04/20	2	16.53	0	0.00	16.40	2	558	0.36%
2021/04/19	1	16.60	0	16.75	16.60	1	553	0.18%
2021/04/16	2.1	16.85	0	0.00	16.80	2.1	544	0.38%
2021/04/15	0	17.05	4	16.85	16.90	-4	539	-0.74%
2021/04/14	2.3	16.95	6	17.23	17.25	-3.7	527	-0.71%
2021/04/13	1	16.65	12	16.38	16.65	-11	440	-2.49%
2021/04/12	3	15.10	5	15.20	15.15	-2	366	-0.55%
2021/03/25	2	14.90	0.2	15.00	14.90	1.8	387	0.47%
2021/03/23	1	15.20	0	0.00	15.30	1	386	0.26%
2021/03/22	3	15.42	0	0.00	15.30	3	388	0.77%
2021/03/18	4	15.98	0.1	16.10	15.90	3.9	383	1.03%
2021/03/16	0	0.00	1	16.55	16.35	-1	382	-0.26%
2021/03/15	1	16.20	18	15.92	16.25	-17	358	-4.74%
2021/03/04	0	0.00	0.1	14.90	14.85	-0.1	347	-0.03%
2021/03/03	0	0.00	4	15.50	15.05	-4	347	-1.15%
2021/02/24	0	0.00	2	14.90	14.90	-2	357	-0.56%
2021/02/23	0	14.60	0.1	14.70	14.75	-0.1	369	-0.03%
2021/02/22	0.2	14.20	0	0.00	14.70	0.2	378	0.05%
2021/02/19	6	13.77	0	0.00	13.95	6	378	1.58%
2021/01/26	2	13.25	0	0.00	13.20	2	547	0.37%
2021/01/22	0	0.00	1	13.65	13.70	-1	693	-0.14%
2021/01/20	2	15.20	0	0.00	14.00	2	725	0.28%
2021/01/19	2	15.00	0	0.00	15.00	2	698	0.29%
2021/01/18	0	0.00	2	13.20	13.65	-2	695	-0.29%
2021/01/15	0	0.00	2	12.45	12.45	-2	688	-0.29%
2021/01/14	0	0.00	2	12.85	12.80	-2	685	-0.29%
2021/01/11	3	13.10	0	0.00	13.05	3	668	0.45%
2021/01/08	2	12.88	0	0.00	12.80	2	666	0.30%
2021/01/07	3	13.45	1	13.25	13.20	2	659	0.30%
2021/01/06	1	13.50	0	0.00	13.45	1	655	0.15%
2021/01/04	1	14.05	0	0.00	14.05	1	652	0.15%
2020/12/25	2	14.40	0	0.00	14.30	2	651	0.31%
2020/12/24	2	14.50	1	14.40	14.45	1	647	0.15%
2020/12/23	0	0.00	1	13.90	14.05	-1	634	-0.16%
2020/12/22	3	14.00	0	0.00	13.90	3	633	0.47%
2020/12/15	1	15.10	0	0.00	14.95	1	661	0.15%
2020/12/08	0	0.00	1	16.30	16.10	-1	834	-0.12%
2020/12/03	2	16.60	0	0.00	16.65	2	845	0.24%
2020/12/01	5	16.90	0	0.00	17.00	5	899	0.56%
2020/11/20	0	0.00	6	17.30	17.20	-6	1,072	-0.56%
2020/11/18	0	0.00	1	16.10	15.90	-1	1,045	-0.10%
2020/11/17	0	0.00	10	16.20	16.15	-10	1,036	-0.97%
2020/11/16	1	16.50	2	16.55	16.80	-1	1,019	-0.10%
2020/11/13	1	21.35	2.8	21.73	21.55	-1.8	1,002	-0.18%
2020/11/12	0	0.00	7	22.07	21.95	-7	971	-0.72%
2020/11/11	16	22.46	0	0.00	22.25	16	958	1.67%
2020/11/06	2	21.90	0	0.00	21.90	2	923	0.22%
2020/11/05	1	21.60	0	0.00	21.80	1	909	0.11%
2020/11/04	5	22.40	1	22.45	22.55	4	890	0.45%
2020/11/03	1	23.15	0	0.00	22.70	1	875	0.11%
2020/11/02	8	25.08	0	0.00	23.50	8	844	0.95%
2020/10/30	2	23.40	0	0.00	23.40	2	748	0.27%
2020/10/29	1	21.30	0	0.00	21.30	1	696	0.14%
2020/10/28	1	19.50	0	0.00	19.40	1	661	0.15%
2020/10/16	0	0.00	0.3	18.00	18.00	-0.3	667	-0.05%
2020/10/13	0	0.00	1	18.15	18.10	-1	669	-0.15%
2020/09/30	0	0.00	0.9	18.55	18.55	-0.9	660	-0.14%
2020/09/25	0.4	16.85	0	0.00	16.85	0.4	661	0.05%
2020/09/21	1	20.00	0	0.00	19.35	1	653	0.15%
2020/09/08	5	9.11	0	0.00	9.05	5	626	0.80%
2020/09/07	3	9.90	0	0.00	9.90	3	590	0.51%
2020/09/04	0	0.00	1	11.10	11.00	-1	581	-0.17%
2020/09/03	0	0.00	14	10.49	10.10	-14	510	-2.74%
2020/09/02	0	0.00	1	9.58	9.62	-1	471	-0.21%
2020/08/28	4	9.84	0	0.00	9.83	4	460	0.87%
2020/08/26	0	0.00	1	10.30	10.30	-1	426	-0.23%
2020/08/25	3	9.55	0	0.00	9.38	3	394	0.76%
2020/08/24	7	10.35	0	0.00	10.00	7	370	1.89%
2020/08/21	5	10.30	0	0.00	10.30	5	330	1.51%
2020/07/01	0	0.00	1	6.10	6.06	-1	190	-0.52%
2020/06/12	1	6.34	0	0.00	6.46	1	184	0.54%
2019/09/24	0	0.00	9	7.10	7.10	-9	150	-5.99%
2019/04/22	1	8.85	1	8.68	8.75	0	189	0.00%
2019/03/26	0	0.00	1	9.12	9.11	-1	248	-0.40%
2019/03/25	1	9.07	0	0.00	9.14	1	250	0.40%
2019/01/23	0	0.00	3	8.02	8.02	-3	409	-0.73%
2019/01/22	2	8.07	0	0.00	8.14	2	408	0.49%
2019/01/21	1	8.00	2	7.87	7.88	-1	406	-0.25%
2019/01/17	1	7.93	0	0.00	7.90	1	406	0.25%
2018/12/21	6	10.03	5	9.91	9.62	1	383	0.26%