大魯閣 (1432)-元大-歸仁券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

可現股當沖

股價
15.05
漲跌
▼0.00
漲幅
0.00%
成交量
69張
產業
上市運動休閒
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	0	0.00	0	15.10	15.05	0	314	0.00%
2026/08/25	0	0.00	0	15.05	15.05	0	323	0.00%
2026/08/20	1	15.00	0	0.00	15.05	1	347	0.29%
2026/08/19	0	15.05	0	0.00	15.00	0	352	0.00%
2026/08/17	0	0.00	0	15.40	15.15	0	357	0.00%
2026/08/12	0	0.00	0.1	15.39	15.15	-0.1	361	-0.02%
2026/08/10	0	15.35	0	0.00	15.30	0	368	0.00%
2026/08/06	0	0.00	0	15.10	15.15	0	368	0.00%
2026/08/03	0.4	15.27	0	0.00	15.00	0.4	373	0.09%
2026/07/24	0	0.00	0.5	15.00	15.00	-0.5	378	-0.13%
2026/07/21	0	15.15	0	0.00	15.05	0	386	0.01%
2026/07/20	0.1	15.20	0	0.00	14.95	0.1	393	0.02%
2026/07/16	0	0.00	0	15.30	15.25	0	394	0.00%
2026/07/15	1	15.10	0	0.00	15.25	1	404	0.25%
2026/07/14	0	15.15	0	0.00	15.15	0	411	0.00%
2026/07/03	0	15.30	0	0.00	15.20	0	414	0.00%
2026/07/02	0	15.45	0	0.00	15.20	0	413	0.00%
2026/07/01	2	15.15	0	0.00	15.20	2	412	0.48%
2026/06/26	0	0.00	0	15.45	15.25	0	413	0.00%
2026/06/25	0	0.00	1	15.75	15.65	-1	409	-0.24%
2026/06/24	4	15.70	1	15.75	15.75	3	407	0.74%
2026/06/23	4.3	15.86	0	0.00	15.85	4.3	409	1.05%
2026/06/22	5	17.80	0	17.75	18.00	5	404	1.24%
2026/06/18	2	17.55	0	17.65	17.60	2	379	0.53%
2026/06/17	0	0.00	1	17.35	17.40	-1	377	-0.26%
2026/06/16	3	17.25	0	0.00	17.25	3	381	0.79%
2026/06/15	2	17.25	0	0.00	17.25	2	391	0.51%
2026/06/12	0	17.30	0	0.00	17.35	0	406	0.00%
2026/06/09	0	0.00	1	17.45	17.40	-1	554	-0.18%
2026/06/08	0	0.00	0	17.20	17.15	0	652	0.00%
2026/06/05	0	0.00	0	17.30	17.20	0	651	0.00%
2026/06/04	1	17.10	0	0.00	17.10	1	650	0.15%
2026/06/03	2	16.88	0.5	16.85	17.20	1.5	654	0.23%
2026/06/02	0	16.95	0	16.95	16.90	0	654	0.00%
2026/06/01	0	16.90	0	16.85	16.80	0	654	0.00%
2026/05/29	1	16.65	2	16.70	16.80	-1	653	-0.15%
2026/05/28	0	0.00	0	16.20	16.20	0	649	0.00%
2026/05/27	0	16.20	0	0.00	16.05	0	649	0.01%
2026/05/26	1	16.30	0	0.00	16.25	1	648	0.15%
2026/05/25	0	0.00	0	16.40	16.40	0	659	0.00%
2026/05/18	0	16.30	0	0.00	16.20	0	698	0.01%
2026/05/13	0	0.00	1.5	16.55	16.55	-1.5	709	-0.21%
2026/05/11	0.1	16.85	0	0.00	16.75	0.1	709	0.01%
2026/05/08	0.1	16.81	0	0.00	16.85	0.1	709	0.01%
2026/05/07	2	16.75	0	0.00	16.75	2	708	0.28%
2026/05/05	0	0.00	0	16.85	16.85	0	704	0.00%
2026/04/30	0	0.00	0	17.00	16.85	0	706	0.00%
2026/04/28	0	16.60	0	0.00	16.60	0	722	0.00%
2026/04/27	0	0.00	0	16.60	16.55	0	723	0.00%
2026/04/24	0	0.00	0	16.80	16.75	0	726	0.00%
2026/04/23	0	0.00	3	16.55	16.55	-3	724	-0.42%
2026/04/21	0	16.80	0	0.00	16.80	0	725	0.00%
2026/04/20	1	16.85	0	0.00	16.75	1	720	0.14%
2026/04/16	0	0.00	2	17.20	17.20	-2	704	-0.28%
2026/04/15	1	17.15	0	0.00	17.10	1	705	0.14%
2026/04/14	0	17.40	0	0.00	17.15	0	705	0.00%
2026/04/13	0	0.00	0	17.30	17.20	0	704	0.00%
2026/04/10	0	0.00	0	17.55	17.35	0	704	0.00%
2026/04/09	1	17.50	0	0.00	17.45	1	700	0.14%
2026/04/07	2	17.35	0	0.00	17.40	2	704	0.28%
2026/04/02	0	17.40	0	17.50	17.35	0	703	0.00%
2026/04/01	4	17.53	1	17.45	17.45	3	711	0.42%
2026/03/31	0	0.00	0	17.55	17.40	0	708	0.00%
2026/03/30	0	0.00	0	17.60	17.55	0	705	0.00%
2026/03/26	0	18.00	0	18.00	17.95	0	699	0.00%
2026/03/25	2.2	18.25	0	0.00	18.35	2.2	690	0.31%
2026/03/24	2.5	17.99	1	17.95	17.95	1.5	671	0.22%
2026/03/23	5	18.06	0	0.00	18.00	5	663	0.75%
2026/03/20	0	18.13	0	0.00	18.00	0	649	0.00%
2026/03/19	0	18.14	0	0.00	18.10	0	640	0.00%
2026/03/18	0	18.33	0	0.00	18.05	0	628	0.00%
2026/03/17	2.1	18.33	0	0.00	18.30	2.1	610	0.34%
2026/03/16	2	18.42	0	0.00	18.35	2	594	0.33%
2026/03/13	2	18.73	2	19.15	18.85	0	562	0.01%
2026/03/12	3	19.00	1	19.00	19.00	2	447	0.45%
2026/03/11	0	17.28	0	0.00	17.30	0	354	0.00%
2026/03/10	0	16.75	0	0.00	16.80	0	351	0.01%
2026/03/09	0	17.10	0	0.00	16.70	0	345	0.00%
2026/03/06	2.1	17.12	0	0.00	17.20	2.1	337	0.62%
2026/03/05	0	0.00	1	18.20	18.10	-1	327	-0.31%
2026/03/04	0.2	17.50	0	0.00	17.45	0.2	325	0.06%
2026/03/03	0	17.85	0	0.00	17.75	0	318	0.00%
2026/03/02	0	17.80	3	18.10	18.15	-3	313	-0.96%
2026/02/26	0	18.00	0	0.00	17.95	0	322	0.00%
2026/02/25	4	17.94	0	0.00	18.00	4	343	1.17%
2026/02/24	0	18.85	2	18.90	18.50	-2	327	-0.61%
2026/02/23	0	0.00	6	19.23	19.35	-6	306	-1.96%
2026/02/10	0	19.15	0	0.00	19.15	0	291	0.00%
2026/02/09	0	0.00	1	19.20	19.15	-1	288	-0.35%
2026/02/05	0	19.10	0	0.00	18.95	0	278	0.00%
2026/02/04	0	0.00	0.8	18.95	19.10	-0.8	273	-0.30%
2026/02/02	0	0.00	0.2	18.50	18.40	-0.2	261	-0.07%
2026/01/30	0	0.00	2	18.38	18.50	-2	256	-0.78%
2026/01/29	0	18.55	0	18.60	18.40	0	254	-0.01%
2026/01/28	1	18.55	0	0.00	18.50	1	252	0.40%
2026/01/27	0	18.60	0	0.00	18.60	0	250	0.00%
2026/01/26	0	18.55	0	0.00	18.60	0	249	0.00%
2026/01/23	0	0.00	0	18.30	18.20	0	246	0.00%
2026/01/21	0	0.00	2.2	18.29	18.55	-2.2	237	-0.91%
2026/01/19	0	18.20	0	0.00	18.15	0	222	0.00%
2026/01/15	0	0.00	2	18.55	18.40	-2	213	-0.94%
2026/01/06	0	18.10	0	0.00	18.05	0	192	0.00%
2026/01/02	0	0.00	0	18.20	18.20	0	192	0.00%
2025/12/30	1	18.20	0	0.00	18.10	1	185	0.54%
2025/12/29	0	18.25	3	18.25	18.25	-3	181	-1.66%
2025/12/23	0	18.10	0	0.00	18.15	0	172	0.00%
2025/12/22	6	18.20	0	0.00	18.00	6	172	3.48%
2025/12/19	1	18.20	0	0.00	18.20	1	169	0.59%
2025/12/15	0	0.00	0	18.35	18.35	0	168	0.00%
2025/12/12	0.9	18.35	0	0.00	18.30	0.9	168	0.53%
2025/12/11	0	18.45	0	0.00	18.45	0	168	0.01%
2025/12/10	0	0.00	7	18.56	18.65	-7	166	-4.20%
2025/12/05	10	18.32	5	18.35	18.35	5	166	2.99%
2025/12/04	1	18.55	2	18.95	18.20	-1	171	-0.58%
2025/12/03	0	0.00	4	18.25	18.25	-4	161	-2.48%
2025/12/01	0	17.70	0	0.00	17.90	0	156	0.01%
2025/11/25	0	0.00	0.2	17.55	17.60	-0.2	150	-0.10%
2025/11/24	11.1	17.51	0	0.00	17.60	11.1	149	7.41%
2025/11/21	0.1	18.85	0	18.85	18.55	0.1	136	0.07%
2025/10/22	0	0.00	0.1	17.45	17.35	-0.1	106	-0.09%
2025/10/20	0	0.00	0	17.45	17.40	0	105	0.00%
2025/10/17	0	17.40	0	0.00	17.30	0	105	0.00%
2025/10/16	0	0.00	0	17.40	17.40	0	106	0.00%
2025/10/15	0	0.00	0	17.50	17.45	0	105	-0.03%
2025/10/07	0	17.40	0	0.00	17.50	0	101	0.02%
2025/10/02	0	0.00	0.1	17.40	17.45	-0.1	98	-0.10%
2025/09/16	0	17.55	0	0.00	17.55	0	91	0.02%
2025/09/15	3	17.50	0	0.00	17.50	3	90	3.31%
2025/09/11	0	0.00	1.1	17.35	17.30	-1.1	94	-1.17%
2025/09/05	0	0.00	0	17.25	17.35	0	87	0.00%
2025/09/02	0.2	16.75	0	0.00	16.75	0.2	82	0.24%

大魯閣相關文章

大魯閣相關影音