台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)
  • 股價
    15.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.96%
  • 成交量
    29
  • 產業
    上市 紡織類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大東 (1441)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1900.000.216.0016.15-0.2233-0.10%
2024/08/2800.000.216.4016.55-0.2226-0.10%
2024/08/2100.00217.4017.15-2220-0.91%
2024/07/1100.00118.5018.05-1127-0.78%
2024/07/10116.8000.0018.3511050.95%
2024/07/0500.000.615.9016.00-0.670-0.83%
2024/06/050.113.3500.0013.400.1300.17%
2024/02/200.213.8000.0013.700.2240.77%
2024/01/020.514.0000.0013.950.5172.85%
2023/10/0300.00013.6513.65069-0.06%
2023/08/3100.000.612.9012.85-0.682-0.67%
2023/08/29012.8000.0012.600820.05%
2023/08/2107.6500.007.640760.03%
2023/07/2500.000.78.098.08-0.763-1.08%
2023/07/240.28.1100.008.090.2630.32%
2023/06/0500.0028.168.18-252-3.78%
2023/05/260.28.2000.008.180.2510.48%
2023/05/250.28.2100.008.180.2510.47%
2023/05/0300.00308.238.07-3048-61.62%
2023/05/0200.00148.208.25-1448-28.88%
2023/04/1900.0028.188.12-241-4.76%
2023/04/1128.0400.008.082385.21%
2023/03/3028.0300.008.082385.26%
2023/03/2700.0028.148.14-238-5.21%
2023/03/0828.0600.008.112355.66%
2023/02/2328.1800.008.162316.42%
2023/02/1327.9800.007.962286.94%
2023/02/0227.9500.007.952296.76%
2023/02/0127.9300.007.992286.90%
2023/01/3037.9500.007.9432810.70%
2023/01/1327.9600.008.002287.01%
2023/01/1117.9100.007.951293.43%
2023/01/1027.9800.007.982296.80%
2023/01/0900.0037.988.00-329-10.08%
2023/01/0528.0000.008.002316.35%
2023/01/0437.9200.008.053319.47%
2022/12/3027.8400.007.902326.23%
2022/12/2917.8100.007.891323.10%
2022/12/2327.8000.007.972336.03%
2022/12/2227.9100.007.922345.83%
2022/12/2037.8400.007.773368.33%
2022/12/1927.9000.007.902365.43%
2022/12/1627.9200.007.872375.34%
2022/12/1517.9400.007.931382.62%
2022/12/1427.9700.007.982385.20%
2022/08/0900.0018.078.10-151-1.95%
2022/08/0818.0200.008.051501.98%
2022/08/0100.0018.018.03-151-1.96%
2022/07/2918.0100.008.001511.95%
2022/07/2600.0018.088.08-150-1.98%
2022/07/2518.0100.008.051501.97%
2022/07/1400.0017.957.98-152-1.90%
2022/07/1317.9200.007.951531.88%
2022/07/1200.0017.917.90-153-1.87%
2022/07/0817.9400.007.941541.82%
2022/07/0100.0068.007.99-660-10.00%
2022/06/3018.1000.008.001611.63%
2022/06/2900.0048.078.10-461-6.55%
2022/06/2818.0700.008.161641.55%
2022/06/2700.0018.208.18-165-1.53%
2022/06/2418.1200.008.111641.55%
2022/06/1700.0018.238.25-166-1.50%
2022/06/1618.3700.008.341671.49%
2022/06/1000.0018.468.46-172-1.39%
2022/06/0918.4100.008.491731.35%
2022/06/0200.0018.418.40-177-1.29%
2022/06/0118.3700.008.421791.26%
2022/05/3100.0018.438.43-179-1.25%
2022/05/3018.3600.008.451781.27%
2022/05/1900.0018.198.20-184-1.18%
2022/05/1818.2200.008.221851.17%
2022/04/2900.0018.418.43-191-1.09%
2022/04/2818.3200.008.341931.07%
2022/04/2218.5100.008.551911.09%
2022/03/3000.0018.468.46-1107-0.93%
2022/03/2228.4400.008.4921631.23%
2022/03/0918.6000.008.5511660.60%
2022/02/1800.0038.999.02-3164-1.83%
2022/02/1729.0300.009.0221651.21%
2022/02/1619.0300.009.0011660.60%
2022/02/1000.0019.099.13-1180-0.55%
2022/02/0819.1000.009.1311830.54%
2022/01/1900.0019.209.22-1189-0.53%
2022/01/1719.2000.009.2511920.52%
2021/12/3029.4600.009.4621931.03%
2021/12/2900.0029.459.52-2197-1.01%
2021/12/2819.4300.009.3911960.51%
2021/12/2719.5000.009.5011990.50%
2021/12/1700.00109.259.34-10166-5.99%
2021/12/1019.2900.009.3011620.61%
2021/12/0800.0019.289.30-1164-0.61%
2021/12/0719.3400.009.2911640.61%
2021/12/0300.0019.299.30-1165-0.61%
2021/12/0219.2300.009.2911660.60%
2021/11/2900.0059.249.20-5168-2.97%
2021/11/2600.0019.339.27-1167-0.60%
2021/11/2519.3200.009.3011660.60%
2021/11/2400.0019.359.36-1165-0.60%
2021/11/2300.0019.339.34-1165-0.60%
2021/11/2229.3600.009.4121661.20%
2021/11/1900.0029.389.38-2166-1.20%
2021/11/1829.3800.009.3921711.16%
2021/11/1719.5200.009.4211730.58%
2021/11/1000.0019.309.70-1177-0.56%
2021/11/0929.3000.009.3321691.18%
2021/11/0800.0019.349.27-1169-0.59%
2021/11/0519.2400.009.2811710.58%
2021/11/0400.0019.329.32-1172-0.58%
2021/11/0319.3200.009.3211710.58%
2021/11/0200.0019.289.37-1171-0.58%
2021/11/0119.3900.009.3711720.58%
2021/10/2900.0019.389.39-1172-0.58%
2021/10/2819.3329.339.39-1172-0.58%
2021/10/2729.4000.009.3321751.14%
2021/10/2600.0019.559.51-1174-0.57%
2021/10/2519.5200.009.4811760.57%
2021/10/2100.0019.489.43-1182-0.55%
2021/10/2019.4500.009.4511830.55%
2021/10/1819.4819.489.4601910.00%
2021/10/1519.4300.009.4211960.51%
2021/10/0700.0019.599.66-1210-0.47%
2021/10/0619.5100.009.6012260.44%
2021/10/0400.0019.279.35-1236-0.42%
2021/09/3019.2500.0010.1012360.42%
2021/09/2900.0019.309.21-1229-0.44%
2021/09/2819.2700.009.3312500.40%
2021/09/2700.0019.249.27-1312-0.32%
2021/09/2419.2300.009.1514140.24%
2021/09/2319.1900.009.2014470.22%
2021/09/2200.0019.159.36-1454-0.22%
2021/09/1719.2300.009.2214670.21%
2021/09/1600.0019.339.31-1476-0.21%
2021/09/1519.1500.009.2514830.21%
2021/09/1400.0019.299.15-1489-0.20%
2021/09/1319.160.39.209.300.74980.14%
2021/09/0900.0019.229.25-1517-0.19%
2021/09/0819.2329.309.25-1525-0.19%
2021/09/0700.0019.299.30-1533-0.19%
2021/09/0619.4100.009.3015380.19%
2021/08/2500.0029.419.44-2684-0.29%
2021/08/2429.3119.209.3017030.14%
2021/08/2000.0019.409.37-1748-0.13%
2021/08/1919.5100.009.3117680.13%
2021/08/1600.00129.589.64-12974-1.23%
2021/08/1300.00110.0510.00-11,018-0.10%
2021/08/12110.0500.0010.1511,0450.10%
2021/08/1000.00310.2010.20-31,068-0.28%
2021/08/09110.1500.0010.3011,0870.09%
2021/08/0500.00110.5510.55-11,143-0.09%
2021/08/0300.00110.4510.50-11,218-0.08%
2021/08/02110.1500.0010.5011,2570.08%
2021/07/30110.6000.0010.4011,2860.08%
2021/07/2700.00210.8510.65-21,632-0.12%
2021/07/26210.9500.0010.9021,7050.12%
2021/07/2300.001.111.0411.15-1.11,836-0.06%
2021/07/2200.00110.8510.85-11,909-0.05%
2021/07/21111.0000.0010.8011,9400.05%
2021/07/13111.1000.0010.9512,1520.05%
2021/07/0800.00111.6511.95-12,132-0.05%
2021/07/07111.3500.0011.4512,1270.05%
2021/07/05211.8500.0011.9022,1190.09%
2021/07/01213.00212.6013.0002,0410.00%
2021/06/30411.38111.1011.8531,9420.15%
2021/06/29110.8500.0010.8011,9110.05%
2021/06/1600.00111.3011.15-11,881-0.05%
2021/06/04112.5000.0012.3011,8230.05%
2021/06/02111.4000.0011.4011,7270.06%
2021/05/3100.00511.6511.70-51,696-0.29%
2021/05/28412.0900.0012.0041,6690.24%
2021/05/2600.00312.2712.40-31,622-0.18%
2021/05/25114.301514.1513.50-141,578-0.89%
2021/05/24413.7300.0014.1541,4960.27%
2021/05/2000.00311.7511.75-31,368-0.22%
2021/05/19210.10110.1510.7011,3390.07%
2021/05/1300.00511.5911.50-51,266-0.39%
2021/05/1200.00213.2012.75-21,231-0.16%
2021/05/111114.42214.0514.1591,2060.75%
2021/05/101314.17114.1514.35121,1551.04%
2021/05/07213.45313.1213.35-11,116-0.09%
2021/05/06313.65113.6013.8021,0850.18%
2021/05/051315.10514.9515.0081,0410.77%
2021/05/042514.871814.3115.7079410.74%
2021/05/03414.30614.3014.30-2743-0.27%
2021/04/291513.00113.0013.00146702.09%
2021/04/28111.551011.8311.85-9542-1.66%
2021/04/2659.8000.009.8654351.15%
2021/04/2200.00210.7010.70-2379-0.53%
2021/04/2100.0039.739.73-3269-1.11%
2021/04/20118.8300.008.85112464.47%
2021/04/1628.3500.008.3922230.89%
2021/04/1400.0018.378.36-1219-0.46%
2021/04/1318.5100.008.4912200.45%
2021/04/0700.0018.288.24-1228-0.44%
2021/04/0618.0000.008.2012330.43%
2021/04/0100.0038.048.03-3233-1.29%
2021/03/3118.1400.008.1112380.42%
2021/03/2500.0017.947.90-1214-0.47%
2021/03/2417.9118.047.9002160.00%
2021/03/2318.0400.007.9912190.45%
2021/03/1900.0017.998.00-1222-0.45%
2021/03/1817.8000.007.8712200.45%
2021/03/1027.7517.797.8312330.43%
2021/03/0917.6800.007.8212350.43%
2021/03/0800.0017.877.78-1239-0.42%
2021/03/0517.7300.007.7712610.38%
2021/03/0400.0017.787.83-1296-0.34%
2021/03/0317.7200.007.7813010.33%
2021/02/230.18.0600.008.060.13110.02%
2021/02/1700.0017.287.45-1327-0.31%
2021/02/0517.2200.007.1813450.29%
2021/02/0400.0037.227.19-3379-0.79%
2021/02/0317.2000.007.2113790.26%
2021/02/0100.0017.107.06-1384-0.26%
2021/01/2917.1000.007.1413850.26%
2021/01/2817.1000.007.1813860.26%
2021/01/2717.2000.007.2013880.26%
2021/01/2600.0017.147.14-1390-0.26%
2021/01/2517.1227.347.23-1390-0.26%
2021/01/2217.3300.007.3513830.26%
2021/01/2117.7400.007.5413820.26%
2021/01/1900.0017.877.99-1378-0.26%
2021/01/1817.8818.097.8803810.00%
2021/01/1518.1800.008.1013750.27%
2021/01/1400.0018.358.24-1374-0.27%
2021/01/1318.3200.008.3113770.27%
2021/01/1100.0018.388.36-1375-0.27%
2021/01/0818.4400.008.3013760.27%
2021/01/0700.0018.438.40-1374-0.27%
2021/01/0648.5448.578.3603750.00%
2021/01/0518.6418.558.6103730.00%
2021/01/0418.5500.008.5813760.27%
2020/12/3000.0058.848.82-5376-1.33%
2020/12/2918.3900.008.5713640.27%
2020/12/2800.0018.408.36-1363-0.28%
2020/12/2548.4900.008.4643641.10%
2020/12/2200.0018.298.24-1362-0.28%
2020/12/2118.2618.318.2603700.00%
2020/12/1818.3100.008.3413810.26%
2020/12/1700.0018.358.32-1402-0.25%
2020/12/1618.1900.008.3514150.24%
2020/12/1100.0018.398.25-1545-0.18%
2020/12/0928.3200.008.2825570.36%
2020/12/0800.0018.238.30-1566-0.18%
2020/12/0718.2800.008.2415710.17%
2020/12/0428.2818.298.2915690.18%
2020/12/0348.2700.008.2745670.71%
2020/11/3018.9958.998.82-4541-0.74%
2020/11/2500.0018.178.20-1502-0.20%
2020/11/2418.1000.008.1115000.20%
2020/11/2300.0018.158.10-1497-0.20%
2020/11/1918.1800.008.1814930.20%
2020/11/1858.1600.008.1554881.02%
2020/11/1100.0017.967.97-1428-0.23%
2020/11/1018.0100.007.8914290.23%
2020/11/0600.0017.937.87-1423-0.24%
2020/11/0517.9500.007.8814260.23%
2020/10/3000.0018.047.96-1415-0.24%
2020/10/2917.9900.008.0514140.24%
2020/10/2300.0018.038.12-1402-0.25%
2020/10/2217.8800.008.0314030.25%
2020/10/2000.0018.128.05-1399-0.25%
2020/10/1918.0418.208.0403990.00%
2020/10/1618.1400.008.2013950.25%
2020/10/1500.0028.168.15-2391-0.51%
2020/10/1428.1200.008.1123890.51%
2020/10/1300.0018.278.15-1386-0.26%
2020/10/1218.3300.008.4213830.26%
2020/10/0800.0018.608.67-1379-0.26%
2020/09/2917.7800.007.7813690.27%
2020/09/2500.0018.288.18-1363-0.27%
2020/09/2418.3600.008.1513570.28%
2020/09/1700.0029.109.49-2282-0.71%
2020/09/16210.1500.009.9022550.78%
2020/09/1100.0057.457.70-5191-2.61%
2020/09/0457.0900.007.0952082.40%
2020/08/3100.0027.177.09-2208-0.96%
2020/08/2827.1800.007.1722100.95%
2020/08/2600.0017.157.14-1209-0.48%
2020/08/2417.1400.007.1312080.48%
2020/08/2100.0017.147.14-1208-0.48%
2020/08/2017.1100.007.0212090.48%
2020/08/1900.0017.207.20-1207-0.48%
2020/08/1717.3200.007.2412010.50%
2020/08/1100.0017.247.50-1197-0.51%
2020/08/1017.1700.007.2211930.52%
2020/08/0400.0017.317.30-1195-0.51%
2020/08/0317.2400.007.3311950.51%
2020/07/2900.0017.147.20-1198-0.50%
2020/07/2817.1400.007.0011990.50%
2020/07/2700.0017.187.12-1199-0.50%
2020/07/2427.4100.007.3622001.00%
2020/07/0800.0017.387.41-1229-0.44%
2020/07/070.17.5300.007.440.12300.04%
2020/07/0617.4300.007.4912300.43%
2020/07/0100.0017.577.47-1228-0.44%
2020/06/3017.5300.007.4812270.44%
2020/06/2300.0017.797.74-1221-0.45%
2020/06/2217.8500.007.8012200.45%
2020/06/1800.0028.528.11-2212-0.94%
2020/06/1728.6018.518.6011870.53%
2020/06/1617.1300.007.8211670.60%
2020/06/0900.0017.297.31-1186-0.54%
2020/06/0817.2500.007.3411920.52%
2020/06/0400.0017.097.23-1194-0.51%
2020/06/0317.0400.007.0811930.52%
2020/05/2500.0016.977.00-1195-0.51%
2020/05/2216.9900.006.9811960.51%
2020/05/2100.0017.066.99-1197-0.51%
2020/05/2016.9000.006.9411970.51%
2020/04/2800.0027.207.21-2263-0.76%
2020/04/1327.4417.197.4412730.37%
2020/04/1016.1900.006.7712560.39%
2020/03/2400.0025.195.31-2479-0.42%
2020/03/2325.1500.005.1924790.42%
2020/03/2000.0015.645.50-1476-0.21%
2020/03/1915.4215.415.4104700.00%
2020/03/1716.3300.006.3814590.22%
2020/03/1100.0018.888.70-1436-0.23%
2020/03/1018.3000.008.3914340.23%
2020/02/0619.7000.009.1614000.25%
2020/01/2000.0018.948.96-1355-0.28%
2020/01/1700.0019.039.07-1355-0.28%
2020/01/1429.1100.009.1023520.57%
2020/01/1000.0018.618.58-1341-0.29%
2020/01/0918.5500.008.6113420.29%
2020/01/0600.0018.828.81-1341-0.29%
2020/01/0318.8100.008.8413410.29%
2020/01/0200.0018.898.85-1338-0.30%
2019/12/3118.9219.058.7703350.00%
2019/12/3019.0900.008.9813220.31%
2019/12/2619.02209.149.10-19277-6.84%
2019/12/242010.2700.0010.30202308.66%
2019/12/2300.00110.1510.15-1163-0.61%
2019/12/1800.0017.647.65-1115-0.87%
2019/12/1717.6500.007.6211140.87%
2019/12/1600.0017.697.62-1116-0.86%
2019/12/1317.7500.007.6011190.84%
2019/11/1400.0018.498.33-1200-0.50%
2019/11/1218.5000.008.4912050.49%
2019/10/2200.0018.878.95-1293-0.34%
2019/10/2118.7900.008.8112890.35%
2019/10/180.78.7918.828.77-0.3289-0.10%
2019/10/1718.8400.008.8612890.35%
2019/10/160.78.9100.008.900.72920.24%
2019/10/1500.0018.988.96-1292-0.34%
2019/10/1429.0400.008.9822920.68%
2019/10/0900.0019.059.04-1289-0.35%
2019/10/0719.2700.009.2812860.35%
2019/09/1619.3800.009.3812940.34%
2019/09/0500.0019.569.51-1297-0.34%
2019/09/0419.5119.639.4902950.00%
2019/09/0319.6200.009.6312880.35%
2019/08/14114.3000.0014.2512370.42%
2019/08/1300.00114.6514.35-1245-0.41%
2019/08/12114.1000.0014.1012490.40%
2019/08/06113.7500.0014.0512800.36%
2019/07/2900.00114.9014.80-1600-0.17%
2019/07/24114.45115.2015.2007050.00%
2019/07/18114.0000.0014.1016690.15%
2019/07/04114.1500.0014.1516570.15%
2019/05/2300.00114.5014.50-1672-0.15%
2019/05/14114.6500.0015.2016350.16%
2019/05/03115.80116.1016.3002960.00%
2019/03/2000.00114.3014.25-1146-0.68%
2019/03/13114.7000.0014.8011300.76%
2019/03/1100.00213.8013.75-2115-1.74%
2019/02/1200.00214.0014.00-2134-1.49%
2019/01/1400.00113.0013.00-1127-0.79%
2019/01/07112.9000.0013.0011410.71%
2018/11/2600.00213.0013.10-2220-0.91%
2018/11/23213.1000.0013.1022240.89%
2018/08/2300.003013.3513.20-30621-4.82%
2018/08/226012.637012.8312.95-10553-1.81%
2018/08/204011.7100.0011.85404598.71%
2018/08/0800.00117.1016.70-1325-0.31%
2018/07/24516.7000.0016.7553121.60%
2018/03/2900.00313.5013.45-3531-0.56%
2018/03/2800.00113.5013.50-1522-0.19%
2018/03/2600.00313.8513.90-3489-0.61%
2018/03/2300.001514.4314.90-15467-3.21%
2018/03/22915.1000.0015.4094422.04%
2018/03/21814.5100.0014.7583952.03%
2018/03/1900.001313.5613.75-13360-3.61%
2018/03/16514.0000.0013.7053451.45%
2018/03/15513.7500.0013.5053291.52%
2018/03/14513.8500.0013.2553161.58%
2018/03/12312.60012.9013.1032661.11%
2018/01/1000.0017.357.30-153-1.89%
2018/01/0900.0017.207.32-152-1.90%
2018/01/0827.1800.007.292513.88%
大東電憨兒專屬運動會落幕 助憨兒強健身心Anue鉅亨-2024/08/26
東台攜手德商西伯麥亞 擴大東南亞市場Anue鉅亨-2023/10/25
大東 相關文章
大東 相關影音