宏和 (1446)-元大-歸仁券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
42.60
漲跌
--
漲幅
0.00%
成交量
768張
產業
上市紡織類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	1	41.95	0	0.00	41.90	1	1,297	0.08%
2024/10/18	1	43.05	0	0.00	42.90	1	1,316	0.08%
2024/10/09	0	0.00	1	46.00	46.10	-1	1,414	-0.07%
2024/10/08	1	46.25	1	46.40	46.70	0	1,443	0.00%
2024/10/04	0	0.00	1	46.60	47.50	-1	1,439	-0.07%
2024/09/30	0	0.00	1	46.00	45.60	-1	1,412	-0.07%
2024/09/27	0	0.00	1	44.85	45.10	-1	1,422	-0.07%
2024/09/26	1	44.60	0	0.00	44.45	1	1,426	0.07%
2024/09/24	3	45.18	1	45.75	44.65	2	1,426	0.14%
2024/09/20	2	44.65	0	0.00	44.65	2	1,407	0.14%
2024/09/19	6	49.48	0	0.00	49.60	6	1,355	0.44%
2024/09/11	0	0.00	1	49.50	48.65	-1	1,377	-0.07%
2024/09/06	1	45.60	1	46.00	45.95	0	1,370	0.00%
2024/09/04	0	0.00	2	46.25	46.75	-2	1,426	-0.14%
2024/09/02	1	49.15	0	0.00	49.15	1	1,491	0.07%
2024/08/30	1	50.70	0	0.00	50.90	1	1,549	0.06%
2024/08/27	1	48.55	7	48.10	48.50	-6	1,659	-0.36%
2024/08/22	0	0.00	1	47.10	47.30	-1	1,660	-0.06%
2024/08/20	0	0.00	5	50.04	49.50	-5	1,645	-0.30%
2024/08/19	2	51.90	1	51.80	52.60	1	1,659	0.06%
2024/08/15	5	52.10	0	0.00	51.30	5	1,708	0.29%
2024/08/14	2	52.50	0	0.00	51.40	2	1,754	0.11%
2024/08/13	1	49.85	0	0.00	51.50	1	1,757	0.06%
2024/08/12	5	49.23	0	0.00	49.30	5	1,726	0.29%
2024/07/30	2	52.20	0	0.00	53.80	2	2,530	0.08%
2024/07/18	6	52.65	6	53.27	53.20	0	2,567	0.00%
2024/07/11	1	53.30	0	0.00	52.90	1	2,435	0.04%
2024/07/04	0	0.00	2	49.50	49.65	-2	2,347	-0.09%
2024/06/25	0	0.00	5	48.50	49.20	-5	2,261	-0.22%
2024/06/24	5	49.45	0	0.00	49.15	5	2,243	0.22%
2024/06/18	0	0.00	1	52.00	52.00	-1	2,181	-0.05%
2024/06/14	1	56.30	0	0.00	56.20	1	2,123	0.05%
2024/06/12	1	56.30	1	56.60	56.60	0	2,084	0.00%
2024/06/11	2	58.60	2	57.25	57.00	0	2,066	0.00%
2024/06/07	1	60.60	2	60.00	60.40	-1	2,014	-0.05%
2024/06/05	1	59.20	0	0.00	59.20	1	1,933	0.05%
2024/05/27	0	0.00	5	50.50	51.00	-5	1,651	-0.30%
2024/05/22	0	0.00	5	52.66	52.80	-5	1,565	-0.32%
2024/05/13	7	51.36	7	50.30	50.80	0	1,204	0.00%
2024/05/10	2	52.60	0	0.00	51.80	2	1,119	0.18%
2024/05/09	15	48.85	14	49.14	48.50	1	955	0.10%
2024/05/08	1	47.00	4	47.24	46.80	-3	778	-0.39%
2024/05/07	5	49.70	5	47.43	47.50	0	741	0.00%
2024/05/06	79	49.17	0	0.00	49.00	79	636	12.42%
2024/05/03	5	45.83	22	45.48	46.25	-17	480	-3.54%
2024/05/02	0	0.00	6	41.52	43.75	-6	297	-2.01%
2024/04/29	2	38.80	0	0.00	39.35	2	201	0.99%
2024/04/16	0	0.00	6	34.13	34.10	-6	163	-3.67%
2024/04/08	0	0.00	1	34.10	34.10	-1	143	-0.70%
2024/04/01	0	0.00	1	33.90	34.00	-1	138	-0.72%
2024/03/22	0	0.00	1	33.35	33.50	-1	138	-0.72%
2024/03/13	0	0.00	1	34.75	35.25	-1	129	-0.77%
2024/02/16	0	0.00	4	33.80	33.90	-4	114	-3.48%
2024/01/16	0	0.00	2	33.20	33.45	-2	120	-1.66%
2024/01/15	0	0.00	1	34.55	33.40	-1	117	-0.85%
2024/01/05	0	0.00	10	36.65	36.95	-10	106	-9.39%
2023/12/21	0	0.00	2	36.85	36.85	-2	117	-1.70%
2023/12/19	0	0.00	1	36.70	36.90	-1	115	-0.87%
2023/11/27	0	0.00	4	38.70	38.60	-4	129	-3.08%
2023/11/14	0.1	38.35	0	0.00	38.55	0.1	130	0.07%
2023/11/01	0	0.00	1	37.70	38.00	-1	163	-0.61%
2023/09/13	1	38.75	0	0.00	38.75	1	328	0.30%
2023/09/01	0	0.00	1	38.60	38.65	-1	317	-0.32%
2023/08/23	0	0.00	1	37.90	38.10	-1	307	-0.33%
2023/08/21	1	38.85	0	0.00	38.70	1	303	0.33%
2023/08/18	1	38.10	0	0.00	38.05	1	299	0.33%
2023/07/12	0	0.00	0.1	37.20	37.45	-0.1	228	-0.02%
2023/07/03	0	0.00	1	38.80	38.40	-1	198	-0.50%
2023/06/27	8	36.73	0	0.00	36.80	8	169	4.73%
2023/06/26	7	36.50	0	0.00	37.40	7	158	4.42%
2023/06/21	0	0.00	1	36.10	36.05	-1	127	-0.78%
2023/06/20	0	0.00	2	34.10	34.10	-2	90	-2.21%
2023/05/08	2	30.05	0	0.00	30.20	2	66	3.03%
2023/03/20	0	0.00	2	31.43	31.75	-2	65	-3.06%
2023/02/01	0	0.00	1	32.05	32.30	-1	71	-1.41%
2023/01/05	0	0.00	1	31.60	31.55	-1	98	-1.02%
2022/12/07	2	30.25	0	0.00	29.90	2	189	1.05%
2022/11/17	2	31.20	0	0.00	31.20	2	238	0.84%
2022/11/04	0	0.00	1	30.75	30.75	-1	239	-0.42%
2022/09/30	3	35.33	23	34.77	33.15	-20	181	-11.00%
2022/09/28	0	0.00	1	36.60	36.45	-1	149	-0.67%
2022/09/23	0	0.00	1	37.15	37.30	-1	144	-0.69%
2022/09/13	0	0.00	2	37.50	37.50	-2	117	-1.70%
2022/08/31	0	0.00	2	35.53	35.60	-2	94	-2.11%
2022/08/26	0	0.00	4	34.73	34.55	-4	87	-4.55%
2022/08/22	0	0.00	11	33.52	34.10	-11	75	-14.49%
2022/08/16	3	31.63	0	0.00	31.65	3	66	4.53%
2022/06/20	1	32.75	0	0.00	32.35	1	70	1.42%
2022/04/15	0	0.00	1	32.65	32.75	-1	97	-1.03%
2022/04/13	0	0.00	4	31.90	32.45	-4	97	-4.09%
2022/02/10	2	32.00	0	0.00	31.95	2	127	1.56%
2022/02/09	1	31.80	0	0.00	31.95	1	128	0.78%
2022/02/07	5	30.70	0	0.00	30.90	5	121	4.12%
2022/01/04	0	0.00	1	34.20	34.30	-1	104	-0.96%
2021/12/22	2	33.80	0	0.00	33.95	2	105	1.89%
2021/12/13	0	0.00	3	34.15	34.15	-3	112	-2.67%
2021/12/09	0	0.00	4	33.75	33.80	-4	112	-3.56%
2021/11/29	1	34.40	0	0.00	34.30	1	107	0.93%
2021/11/26	0	0.00	19.6	34.76	34.45	-19.6	104	-18.85%
2021/11/18	0	0.00	24	33.69	33.90	-24	83	-28.86%
2021/11/17	0	0.00	1	32.75	32.80	-1	76	-1.31%
2021/11/16	0	0.00	1.1	32.30	32.30	-1.1	74	-1.51%
2021/11/08	0	31.00	0	0.00	31.20	0	75	0.06%
2021/11/02	2	31.15	0	0.00	31.25	2	78	2.54%
2021/10/07	0.1	31.45	0	0.00	31.45	0.1	84	0.09%
2021/10/04	1	31.80	0	0.00	31.80	1	91	1.09%
2021/09/28	0	0.00	0.1	32.30	32.45	-0.1	93	-0.09%
2021/09/27	0	0.00	0	32.40	32.85	0	93	-0.04%
2021/09/22	3	31.15	0	0.00	31.00	3	90	3.33%
2021/09/03	0.1	31.60	0	0.00	31.60	0.1	108	0.11%
2021/09/01	0	0.00	0.1	32.25	31.95	-0.1	118	-0.10%
2021/07/14	0	0.00	12	32.14	32.05	-12	236	-5.06%
2021/07/12	0	0.00	2	33.25	32.75	-2	235	-0.85%
2021/06/21	3	30.25	0	0.00	30.20	3	230	1.30%
2021/06/09	2	33.20	0	0.00	33.00	2	211	0.95%
2021/05/28	0	0.00	3	28.85	28.70	-3	108	-2.75%
2021/05/27	4	28.60	1	28.20	28.75	3	110	2.71%
2021/05/26	0	0.00	1	28.50	28.80	-1	110	-0.90%
2021/05/25	2	28.50	0	0.00	28.65	2	109	1.82%
2021/04/28	0	0.00	0.5	28.70	29.35	-0.5	101	-0.46%
2021/04/09	5	29.20	0	0.00	29.10	5	103	4.83%
2021/04/01	5	29.05	0	0.00	29.00	5	113	4.39%
2021/03/19	0	0.00	5	30.60	30.25	-5	114	-4.37%
2021/03/08	1	31.00	0	0.00	30.85	1	120	0.83%
2021/03/03	1	30.95	0	0.00	30.80	1	121	0.82%
2021/02/23	4	31.05	0	0.00	30.75	4	163	2.44%
2021/01/21	1	29.95	0	0.00	29.10	1	183	0.54%
2021/01/12	0	0.00	0.7	30.90	31.10	-0.7	198	-0.36%
2021/01/11	0	0.00	2.2	31.48	31.30	-2.2	203	-1.07%
2021/01/04	0	0.00	1	32.10	32.40	-1	211	-0.47%
2020/12/31	2	32.50	0	0.00	31.80	2	209	0.96%
2020/12/28	0	0.00	1	30.35	30.25	-1	197	-0.51%
2020/12/04	5	30.30	0	0.00	30.25	5	201	2.48%
2020/11/26	1	30.95	0	0.00	30.70	1	212	0.47%
2020/11/20	2	31.50	0	0.00	30.30	2	212	0.94%
2020/11/16	3	34.70	0	0.00	34.65	3	214	1.40%
2020/11/06	10	34.60	0	0.00	34.50	10	210	4.75%
2020/11/05	10	34.50	0	0.00	34.50	10	209	4.78%
2020/11/04	0	0.00	3	35.50	34.85	-3	208	-1.44%
2020/11/02	11	33.10	0	0.00	33.45	11	201	5.45%
2020/10/29	0	0.00	2	33.80	33.95	-2	198	-1.01%
2020/10/21	17	35.44	0	0.00	35.20	17	190	8.92%
2020/10/20	7	34.03	0	0.00	34.00	7	180	3.87%
2020/10/19	0	0.00	3	34.05	34.15	-3	178	-1.68%
2020/10/16	6	33.53	0	0.00	33.50	6	173	3.46%
2020/10/13	2	31.65	0	0.00	31.75	2	165	1.21%
2020/10/12	3	32.00	0	0.00	32.20	3	170	1.76%
2020/10/07	0	0.00	0	31.30	31.50	0	171	-0.01%
2020/09/23	0	0.00	3	31.50	31.50	-3	174	-1.72%
2020/09/09	0	0.00	10	32.70	32.95	-10	180	-5.54%
2020/09/04	1	33.40	6	33.53	33.55	-5	181	-2.76%
2020/09/03	0	0.00	4	34.30	34.10	-4	178	-2.25%
2020/09/02	0	0.00	3	33.55	33.30	-3	171	-1.75%
2020/09/01	1	33.50	0	0.00	33.20	1	170	0.58%
2020/08/31	0	0.00	4	33.05	33.15	-4	169	-2.36%
2020/08/28	0	0.00	9	33.00	32.85	-9	166	-5.40%
2020/08/27	7	32.83	0	0.00	32.50	7	164	4.25%
2020/08/26	9	32.64	3	32.47	32.05	6	161	3.71%
2020/08/25	3	33.00	0	0.00	33.20	3	158	1.90%
2020/08/24	2	30.98	0	0.00	32.25	2	133	1.50%
2020/08/20	2	28.50	0	0.00	28.60	2	118	1.69%
2020/08/06	3	28.30	0	0.00	27.90	3	117	2.56%
2020/07/29	0	0.00	9	27.57	27.55	-9	128	-7.03%
2020/07/28	0	0.00	1	27.55	27.60	-1	129	-0.78%
2020/07/24	5	28.30	0	0.00	28.10	5	131	3.81%
2020/07/21	0	0.00	10	29.00	28.75	-10	131	-7.58%
2020/07/15	5	28.30	0	0.00	28.25	5	133	3.73%
2020/07/10	0	0.00	5	29.05	28.70	-5	139	-3.58%
2020/07/07	10	28.95	0	0.00	28.85	10	145	6.86%
2020/07/06	20	29.08	0	0.00	28.95	20	145	13.74%
2020/07/03	4	29.35	0	0.00	29.10	4	145	2.75%
2020/07/02	11	29.52	1	29.50	29.45	10	145	6.89%
2020/07/01	3	29.60	0	0.00	29.55	3	144	2.08%
2020/06/30	0	0.00	5	29.10	29.50	-5	144	-3.45%
2020/06/19	2	30.00	0	0.00	30.00	2	154	1.30%
2020/06/17	1	30.05	0	0.00	30.25	1	152	0.65%
2020/05/14	0	0.00	2	28.80	28.30	-2	226	-0.88%
2020/05/13	0	0.00	3	29.30	29.25	-3	227	-1.32%
2020/03/19	0	0.00	5	19.05	19.00	-5	348	-1.44%
2020/01/31	1	33.85	3	34.33	34.20	-2	346	-0.58%
2020/01/30	4	34.93	0	0.00	34.20	4	344	1.16%
2020/01/17	2	38.35	3	38.35	38.25	-1	327	-0.31%
2020/01/13	1	38.80	0	0.00	38.70	1	342	0.29%
2020/01/10	2	38.95	0	0.00	38.95	2	349	0.57%
2020/01/09	6	38.97	0	0.00	39.05	6	347	1.73%
2019/12/24	0	0.00	1	37.80	37.75	-1	292	-0.34%
2019/12/23	8	37.79	0	0.00	37.80	8	287	2.78%
2019/12/20	5	37.50	1	37.25	37.60	4	276	1.45%
2019/12/19	0	0.00	5	35.90	36.05	-5	254	-1.96%
2019/12/18	1	35.95	2	35.85	36.25	-1	249	-0.40%
2019/12/13	6	33.68	0	0.00	33.60	6	222	2.70%
2019/12/06	2	33.90	0	0.00	33.80	2	209	0.96%
2019/11/29	0	0.00	2	34.85	34.80	-2	224	-0.89%
2019/11/27	0	0.00	7	35.00	35.00	-7	224	-3.11%
2019/11/25	0	0.00	7	35.30	35.05	-7	222	-3.15%
2019/11/22	0	0.00	0.5	38.80	35.30	-0.5	221	-0.22%
2019/11/21	1	35.00	1	34.55	35.35	0	217	0.00%
2019/11/18	5	34.44	0	0.00	34.50	5	215	2.32%
2019/11/15	1	34.00	1	33.90	34.20	0	214	0.00%
2019/11/13	7	34.09	0	0.00	34.00	7	214	3.27%
2019/11/11	2	34.30	0	0.00	33.85	2	212	0.94%
2019/11/08	2	34.70	0	0.00	34.70	2	208	0.96%
2019/11/05	1	33.70	0	0.00	33.70	1	195	0.51%
2019/10/31	0	0.00	4	34.73	33.45	-4	189	-2.12%
2019/10/21	0	0.00	10	33.08	33.20	-10	172	-5.79%
2019/09/25	0	0.00	1	31.15	31.20	-1	178	-0.56%
2019/09/24	0	0.00	7	30.99	31.20	-7	179	-3.91%
2019/09/19	0	0.00	2	31.35	31.30	-2	179	-1.12%
2019/09/02	0	0.00	1	30.90	31.00	-1	166	-0.60%
2019/08/30	0	0.00	2	30.65	30.70	-2	171	-1.16%
2019/08/07	0	0.00	2	30.25	30.15	-2	198	-1.01%
2019/07/25	1	31.45	5	32.40	31.80	-4	246	-1.62%
2019/07/23	0	0.00	1	30.90	30.80	-1	248	-0.40%
2019/07/16	1	30.85	0	0.00	30.90	1	317	0.32%
2019/07/15	1	31.00	0	0.00	31.15	1	316	0.32%
2019/07/12	1	31.65	0	0.00	31.60	1	318	0.31%
2019/07/11	4	31.01	0	0.00	31.20	4	311	1.29%
2019/06/28	5	28.77	0	0.00	29.00	5	345	1.45%
2019/06/21	0	0.00	5	29.30	29.20	-5	345	-1.45%
2019/06/12	0	0.00	2	29.30	29.50	-2	351	-0.57%
2019/06/06	2	28.90	0	0.00	29.15	2	354	0.56%
2019/06/05	4	30.04	0	0.00	29.85	4	348	1.15%
2019/06/03	1	31.20	0	0.00	31.30	1	348	0.29%
2019/05/27	5	30.88	0	0.00	31.35	5	339	1.47%
2019/05/21	0	0.00	3	31.00	31.35	-3	332	-0.90%
2019/05/06	1	31.00	1	31.40	31.35	0	283	0.00%
2019/05/03	0	0.00	8	31.93	31.80	-8	276	-2.89%
2019/05/02	0	0.00	2	31.60	31.95	-2	267	-0.75%
2019/04/29	5	31.09	1	31.85	30.95	4	250	1.60%
2019/04/26	1	31.35	1	32.70	32.40	0	230	0.00%
2019/04/25	5	31.00	0	0.00	31.00	5	199	2.51%
2019/04/24	3	29.70	0	0.00	30.00	3	179	1.67%
2019/04/22	5	29.10	0	0.00	29.20	5	161	3.09%
2019/04/15	0	0.00	1	28.90	28.80	-1	143	-0.70%
2019/04/10	1	27.60	1	28.00	28.05	0	111	0.00%
2018/11/14	0	0.00	1	23.50	23.50	-1	302	-0.33%
2018/10/01	1	28.00	0	0.00	27.85	1	513	0.19%
2018/08/23	2	28.53	3	28.20	26.60	-1	591	-0.17%
2018/07/18	0	0.00	4	27.15	27.40	-4	386	-1.04%
2018/07/16	4	28.73	1	28.85	28.60	3	357	0.84%
2018/07/12	6	28.15	4	27.95	27.75	2	319	0.63%
2018/07/11	2	26.75	3	26.60	26.90	-1	288	-0.35%
2018/07/10	3	27.20	0	0.00	26.75	3	288	1.04%
2018/06/29	2	25.80	2	26.10	25.70	0	202	0.00%
2018/06/27	0	0.00	1	25.00	25.30	-1	182	-0.55%
2018/06/19	1	23.95	0	0.00	23.75	1	165	0.60%
2018/04/25	0	0.00	0	22.10	22.20	0	84	-0.04%
2018/04/24	0	0.00	0	22.20	22.20	0	85	-0.01%
2018/01/02	0	0.00	1	21.35	21.70	-1	156	-0.64%