大將 (1453)-元大-歸仁券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
24.95
漲跌
▼0.90
漲幅
-3.48%
成交量
3,266張
產業
上市營建類股▼0.34%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	25.65	0	0.00	24.95	2	2,050	0.10%
2024/05/08	8	27.17	6.1	27.37	26.85	2	1,934	0.10%
2024/05/07	21.1	30.44	22	30.30	28.55	-1	1,836	-0.05%
2024/05/06	11	29.67	2	30.30	30.30	9	1,459	0.62%
2024/05/03	1	24.85	5.5	27.38	27.55	-4.5	1,308	-0.35%
2024/05/02	2	25.00	2	25.05	25.05	0	1,058	0.00%
2024/04/30	1	23.40	0	0.00	22.80	1	942	0.11%
2024/04/26	1	24.35	0	0.00	24.50	1	850	0.12%
2024/04/19	1	23.95	0	0.00	22.30	1	750	0.13%
2024/04/18	0	0.00	1	22.20	23.95	-1	725	-0.14%
2024/04/17	5	21.29	0	0.00	21.80	5	685	0.73%
2024/04/15	0	0.00	5	24.55	24.80	-5	635	-0.79%
2024/04/12	0	0.00	2.1	22.60	23.25	-2.1	500	-0.41%
2024/04/11	0	0.00	1.1	21.15	21.15	-1.1	318	-0.33%
2024/04/09	0	0.00	2	17.50	17.50	-2	289	-0.69%
2024/03/07	2	15.75	0	0.00	15.85	2	316	0.63%
2024/02/22	2	14.80	0	0.00	14.75	2	276	0.72%
2023/12/15	0	0.00	0.2	15.10	14.90	-0.2	329	-0.07%
2023/12/12	0	0.00	1	15.40	15.20	-1	324	-0.31%
2023/12/11	1	15.45	0	0.00	15.40	1	321	0.31%
2023/12/04	0	0.00	8	16.10	15.15	-8	301	-2.65%
2023/11/14	0	0.00	0.3	13.95	13.95	-0.3	171	-0.18%
2023/10/31	1	14.15	0	0.00	14.10	1	167	0.60%
2023/08/04	0	0.00	1	14.00	14.00	-1	272	-0.37%
2023/07/13	8	15.56	0	0.00	14.45	8	228	3.51%
2023/07/12	10	14.70	20	14.70	14.70	-10	192	-5.19%
2023/07/07	2	13.80	0	0.00	13.90	2	178	1.12%
2023/07/04	1	14.25	1	14.20	14.05	0	179	0.00%
2023/07/03	1	14.25	0	0.00	14.35	1	181	0.55%
2023/06/15	0	0.00	4	14.70	14.65	-4	331	-1.21%
2023/06/14	6	14.78	0	0.00	14.75	6	333	1.80%
2023/06/07	0	0.00	1	15.05	15.10	-1	343	-0.29%
2023/05/24	1	15.60	0	0.00	15.45	1	369	0.27%
2023/05/02	0	0.00	3	15.10	15.10	-3	632	-0.47%
2023/04/26	0	0.00	1	14.85	15.00	-1	634	-0.16%
2023/04/24	0	0.00	1	15.30	15.45	-1	630	-0.16%
2023/04/21	3	15.30	0	0.00	15.20	3	630	0.48%
2023/04/20	2	15.93	2	15.60	15.60	0	625	0.00%
2023/04/18	0	0.00	1	16.25	16.05	-1	621	-0.16%
2023/04/17	1	16.05	0	0.00	16.15	1	619	0.16%
2023/04/10	0	0.00	1	16.15	16.15	-1	618	-0.16%
2023/03/30	1	16.20	0	0.00	16.15	1	601	0.17%
2023/03/24	0	0.00	3	16.97	16.85	-3	600	-0.50%
2023/03/23	5	17.11	0	0.00	16.80	5	587	0.85%
2023/03/09	4	16.13	1	16.05	15.80	3	532	0.56%
2023/02/20	0	0.00	5	16.97	16.95	-5	735	-0.68%
2023/02/17	0	0.00	1	16.75	16.75	-1	737	-0.14%
2023/02/16	1	16.85	1	16.95	16.90	0	740	0.00%
2023/02/15	1	16.90	1	16.75	16.70	0	739	0.00%
2023/02/13	4	16.90	3	16.68	16.70	1	737	0.14%
2023/02/10	0	0.00	14	17.30	16.75	-14	741	-1.89%
2023/02/09	1	17.55	0	0.00	17.20	1	730	0.14%
2023/02/08	16	18.05	5	17.70	17.95	11	709	1.55%
2023/02/07	0	0.00	2	16.80	16.50	-2	613	-0.33%
2023/02/02	1	16.55	1	16.65	16.65	0	613	0.00%
2023/02/01	12	16.98	3	17.15	17.20	9	604	1.48%
2022/12/07	1	16.80	0	0.00	16.75	1	771	0.13%
2022/11/29	0	0.00	1	18.80	18.35	-1	773	-0.13%
2022/11/25	2	18.65	2	18.43	18.10	0	730	0.00%
2022/11/15	0	0.00	1	14.80	15.15	-1	1,213	-0.08%
2022/11/09	1	14.95	0	0.00	14.90	1	1,504	0.07%
2022/11/08	0	0.00	1	15.50	14.75	-1	1,565	-0.06%
2022/11/01	0	0.00	1	13.95	14.15	-1	2,178	-0.05%
2022/10/24	4	14.40	4	14.60	13.65	0	2,768	0.00%
2022/10/21	5	13.80	0	0.00	13.60	5	2,963	0.17%
2022/10/12	1	14.90	0	0.00	15.25	1	3,045	0.03%
2022/10/04	2	16.25	1	16.50	16.45	1	3,226	0.03%
2022/09/29	4	16.23	5	16.45	16.20	-1	3,303	-0.03%
2022/09/27	1	16.35	0	0.00	16.85	1	3,453	0.03%
2022/09/26	0	0.00	1	17.20	16.30	-1	3,479	-0.03%
2022/09/19	0	0.00	1	18.95	19.00	-1	3,605	-0.03%
2022/09/16	12	20.03	0	0.00	19.95	12	3,631	0.33%
2022/09/13	0	0.00	11	20.65	20.70	-11	3,964	-0.28%
2022/09/12	11	21.10	0	0.00	20.70	11	4,015	0.27%
2022/09/08	0	0.00	10	20.25	20.40	-10	4,056	-0.25%
2022/09/07	3	19.90	5	19.96	20.20	-2	4,130	-0.05%
2022/09/06	1	19.95	0	0.00	20.25	1	4,233	0.02%
2022/09/05	1	20.90	0	0.00	20.60	1	4,336	0.02%
2022/09/02	12	21.85	0	0.00	21.75	12	4,405	0.27%
2022/09/01	1	22.15	0	0.00	22.00	1	4,591	0.02%
2022/08/31	1	22.50	0	0.00	22.60	1	4,600	0.02%
2022/08/26	0	0.00	7	24.29	24.10	-7	4,567	-0.15%
2022/08/25	5	23.30	14	23.63	23.30	-9	4,525	-0.20%
2022/08/24	7	23.69	0	0.00	23.40	7	4,507	0.16%
2022/08/23	8	24.81	10	24.69	24.10	-2	4,459	-0.04%
2022/08/22	5	24.61	3	24.68	24.65	2	4,237	0.05%
2022/08/19	4	23.13	0	0.00	23.05	4	4,056	0.10%
2022/08/16	102	23.71	102	23.71	23.30	0	3,999	0.00%	大買/大賣/
2022/08/15	105	23.25	111	23.48	23.00	-6	4,398	-0.14%	大買/大賣/
2022/08/12	21	23.81	12	23.38	23.15	9	5,011	0.18%
2022/08/11	10	23.84	18	24.31	24.40	-8	5,231	-0.15%
2022/08/10	10	21.30	10	22.05	22.20	0	5,094	0.00%
2022/08/04	1	19.30	2	20.50	19.55	-1	5,028	-0.02%
2022/08/03	17	22.16	17	21.36	21.10	0	4,963	0.00%
2022/08/02	1	20.85	2	20.95	20.80	-1	4,875	-0.02%
2022/08/01	1	21.90	3	21.97	22.15	-2	4,840	-0.04%
2022/07/29	13	22.62	13	22.38	22.60	0	4,777	0.00%
2022/07/28	8	20.68	5	20.90	21.30	3	4,492	0.07%
2022/07/27	2	19.05	0	0.00	19.40	2	4,316	0.05%
2022/07/20	2	18.75	4	18.66	18.55	-2	5,280	-0.04%
2022/07/14	3	18.33	3	18.32	18.50	0	5,388	0.00%
2022/07/11	1	18.60	1	18.95	18.90	0	5,312	0.00%
2022/07/08	2	18.85	2	18.95	18.65	0	5,298	0.00%
2022/07/06	1	18.90	1	19.50	18.00	0	5,337	0.00%
2022/07/05	11	20.32	1	20.60	19.80	10	5,344	0.19%
2022/07/01	0	0.00	2	19.30	18.30	-2	5,480	-0.04%
2022/06/30	1	20.20	0	0.00	19.35	1	5,566	0.02%
2022/06/29	3	20.50	1	20.55	20.55	2	5,583	0.04%
2022/06/28	0	0.00	2	20.55	20.55	-2	5,606	-0.04%
2022/06/27	8	21.82	8	21.75	21.35	0	5,585	0.00%
2022/06/24	0	0.00	3	21.50	20.75	-3	5,525	-0.05%
2022/06/23	0	0.00	4	21.10	21.25	-4	5,487	-0.07%
2022/06/22	8	21.61	0	0.00	21.35	8	5,410	0.15%
2022/06/21	19	23.36	25	23.61	23.70	-6	5,298	-0.11%
2022/06/20	5	22.19	4	22.25	21.55	1	5,136	0.02%
2022/06/16	33	25.79	32	25.53	24.60	1	5,024	0.02%
2022/06/15	4	26.41	3	27.90	25.55	1	4,935	0.02%
2022/06/14	15	26.96	14	27.58	26.90	1	4,821	0.02%
2022/06/13	3	30.03	0	0.00	29.25	3	4,697	0.06%
2022/06/10	8	33.69	6	33.44	32.50	2	4,611	0.04%
2022/06/09	0	0.00	1	33.70	36.10	-1	4,416	-0.02%
2022/05/23	46	31.72	45	31.02	30.60	1	4,194	0.02%
2022/05/20	38	31.70	41	31.43	30.35	-3	3,643	-0.08%
2022/05/19	8	28.79	8	29.07	30.05	0	2,965	0.00%
2022/05/18	26	26.84	26	27.16	27.35	0	2,539	0.00%
2022/05/17	3	24.85	0	0.00	24.90	3	2,345	0.13%
2022/04/29	22	24.81	22	23.60	23.25	0	2,132	0.00%
2022/04/28	1	23.60	1	23.85	24.10	0	1,819	0.00%
2022/04/27	5	21.85	5	22.10	21.95	0	1,516	0.00%
2022/04/22	0	0.00	0.2	18.10	18.30	-0.2	1,019	-0.02%
2022/04/14	0	0.00	6	15.15	14.95	-6	784	-0.76%
2022/04/13	6	14.95	0	0.00	14.90	6	756	0.79%
2022/04/11	8	14.65	10	14.95	14.95	-2	659	-0.30%
2022/04/08	14	13.33	16	13.56	13.60	-2	606	-0.33%
2022/04/07	14	11.61	14	12.22	12.40	0	466	0.00%
2022/04/06	3	11.37	1	11.90	11.30	2	302	0.66%
2022/04/01	0	0.00	2	10.90	11.20	-2	183	-1.09%
2022/03/31	1	9.49	5	10.20	10.20	-4	137	-2.92%
2022/01/11	1	8.95	0	0.00	9.02	1	89	1.11%
2022/01/06	1	9.10	0	0.00	9.16	1	88	1.13%
2021/12/14	2	9.00	0	0.00	9.00	2	80	2.49%
2021/10/13	0	0.00	3	8.40	8.47	-3	90	-3.33%
2021/05/17	0	0.00	2	8.49	7.90	-2	673	-0.30%
2021/05/14	2	8.81	0	0.00	8.61	2	664	0.30%
2021/05/07	3	10.70	0	0.00	11.15	3	573	0.52%
2021/05/05	0	0.00	2	11.20	11.55	-2	540	-0.37%
2021/05/04	2	11.35	0	0.00	11.65	2	461	0.43%
2021/04/29	2	10.80	0	0.00	10.75	2	338	0.59%
2021/04/28	0	0.00	1	10.60	10.60	-1	241	-0.41%
2021/04/23	1	9.89	0	0.00	9.80	1	192	0.52%
2021/04/22	0	0.00	3	10.25	10.25	-3	154	-1.95%
2021/04/21	3	9.29	0	0.00	9.32	3	115	2.61%
2021/04/19	0	0.00	1	8.87	9.25	-1	109	-0.92%
2021/04/16	1	8.72	0	0.00	8.72	1	100	1.00%
2021/04/12	0	0.00	3	8.78	8.72	-3	88	-3.37%
2021/04/09	3	8.67	0	0.00	8.68	3	88	3.39%
2021/04/06	0	0.00	1	8.61	8.62	-1	81	-1.22%
2021/04/01	1	8.50	0	0.00	8.55	1	85	1.17%
2021/03/29	0	0.00	1	8.53	8.56	-1	90	-1.11%
2021/03/25	1	8.44	0	0.00	8.50	1	87	1.15%
2021/03/24	0	0.00	1	8.44	8.41	-1	87	-1.14%
2021/03/22	1	8.43	0.1	8.54	8.51	1	93	1.02%
2021/03/16	0	0.00	1	8.49	8.45	-1	94	-1.06%
2021/03/15	1	8.48	0	0.00	8.41	1	95	1.05%
2021/03/05	0	0.00	1	8.40	8.28	-1	106	-0.94%
2021/03/04	1	8.37	0	0.00	8.45	1	111	0.89%
2021/02/24	0	0.00	1	8.48	8.43	-1	117	-0.85%
2021/02/23	1	8.42	0	0.00	8.53	1	120	0.83%
2021/02/03	0	0.00	1	8.23	8.22	-1	117	-0.85%
2021/02/02	1	8.17	0	0.00	8.21	1	118	0.84%
2021/01/28	0	0.00	1	8.17	8.21	-1	124	-0.81%
2021/01/27	1	8.16	0	0.00	8.20	1	123	0.81%
2021/01/13	0.2	8.95	0	0.00	8.58	0.2	119	0.17%
2021/01/08	0	0.00	1	8.64	8.69	-1	113	-0.88%
2021/01/07	1	8.66	1	8.66	8.76	0	113	0.00%
2021/01/06	0	0.00	1	8.79	8.59	-1	113	-0.88%
2021/01/05	1	8.88	0	0.00	8.93	1	112	0.89%
2021/01/04	0	0.00	1	8.96	8.95	-1	113	-0.88%
2020/12/30	1	9.02	0	0.00	9.04	1	113	0.88%
2020/12/25	1	9.09	0	0.00	9.06	1	113	0.88%
2020/12/16	0	0.00	5	8.92	8.81	-5	123	-4.06%
2020/12/09	0	0.00	5	8.68	8.74	-5	136	-3.68%
2020/11/24	0	0.00	1	8.54	8.69	-1	131	-0.76%
2020/11/23	1	8.45	0	0.00	8.48	1	130	0.76%
2020/11/18	0	0.00	1	8.57	8.60	-1	131	-0.76%
2020/11/17	1	8.61	0	0.00	8.57	1	131	0.76%
2020/10/16	0	0.00	1	8.56	8.60	-1	137	-0.73%
2020/10/15	1	8.48	0	0.00	8.57	1	135	0.74%
2020/10/14	0	0.00	1	8.56	8.55	-1	135	-0.74%
2020/10/13	1	8.45	0	0.00	8.57	1	138	0.72%
2020/10/08	0	0.00	1	8.68	8.66	-1	139	-0.71%
2020/10/07	1	8.58	0	0.00	8.68	1	139	0.72%
2020/10/05	0	0.00	2	8.64	8.57	-2	134	-1.49%
2020/09/10	2	8.92	0	0.00	8.86	2	109	1.83%
2020/09/03	10	8.35	0	0.00	8.31	10	99	10.03%
2020/08/17	0.1	8.60	0	0.00	8.54	0.1	82	0.06%
2020/06/19	0	0.00	10	8.07	8.00	-10	56	-17.61%
2020/06/18	0	0.00	3	8.39	8.09	-3	54	-5.46%
2020/06/17	2	8.30	0	0.00	8.30	2	50	3.93%
2020/05/29	0	0.00	1	7.11	7.12	-1	40	-2.48%
2020/05/28	1	7.12	0	0.00	7.06	1	40	2.48%
2020/05/20	0	0.00	1	6.89	6.89	-1	35	-2.81%
2020/05/19	1	6.85	0	0.00	6.87	1	35	2.78%
2019/10/29	0.2	8.00	0	0.00	8.01	0.2	54	0.37%
2019/06/26	0	0.00	0.1	9.17	9.08	-0.1	42	-0.17%
2019/04/10	5	9.23	0	0.00	9.23	5	85	5.87%
2019/04/01	3	9.16	0	0.00	9.23	3	85	3.51%
2019/01/25	2	9.15	0	0.00	9.15	2	50	3.93%
2018/03/12	0	0.00	2	10.25	10.40	-2	253	-0.79%
2018/03/09	2	10.45	0	0.00	10.40	2	252	0.79%