南緯 (1467)-元大-歸仁券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.85
漲跌
▲0.05
漲幅
+0.46%
成交量
115張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	11.30	11.35	-2	191	-1.04%
2024/11/20	0	0.00	10	11.30	11.30	-10	189	-5.27%
2024/09/23	0	0.00	18	10.35	10.35	-18	274	-6.56%
2024/09/20	0	0.00	2	10.35	10.35	-2	278	-0.72%
2024/09/10	10	9.99	0	0.00	9.99	10	300	3.33%
2024/09/04	10	10.00	0	0.00	10.10	10	316	3.16%
2024/09/02	1	10.50	0	0.00	10.55	1	326	0.31%
2024/08/23	0	0.00	10	10.60	10.60	-10	354	-2.82%
2024/08/22	1	10.60	0	0.00	10.60	1	359	0.28%
2024/08/21	0	0.00	20	10.60	10.60	-20	367	-5.44%
2024/08/15	0	0.00	1	10.55	10.55	-1	393	-0.25%
2024/08/12	2	10.70	0	0.00	10.65	2	423	0.47%
2024/08/06	10	10.00	0	0.00	10.00	10	575	1.74%
2024/08/05	20	10.48	0	0.00	10.35	20	572	3.49%
2024/07/23	0	0.00	2	11.50	11.50	-2	627	-0.32%
2024/07/09	0	0.00	4	12.10	12.05	-4	1,152	-0.35%
2024/06/18	0.1	11.40	0	0.00	11.30	0.1	1,707	0.01%
2024/06/11	10	11.60	0	0.00	11.55	10	1,900	0.53%
2024/06/07	2	11.60	0	0.00	11.60	2	1,900	0.11%
2024/05/30	0	11.50	0	0.00	11.40	0	1,905	0.00%
2024/05/29	0	0.00	3	11.35	11.60	-3	1,914	-0.16%
2024/05/28	0	11.50	0	0.00	11.45	0	1,895	0.00%
2024/05/13	2	12.20	0	0.00	12.05	2	1,796	0.11%
2024/05/07	2	11.75	20	11.65	11.70	-18	1,672	-1.08%
2024/05/06	1	11.85	0	0.00	11.80	1	1,666	0.06%
2024/04/24	3	11.75	10	11.70	11.75	-7	1,515	-0.46%
2024/04/23	5	11.65	0	0.00	11.65	5	1,486	0.34%
2024/04/18	5	11.70	0	0.00	11.60	5	1,356	0.37%
2024/04/17	10	11.65	0	0.00	11.65	10	1,282	0.78%
2024/04/08	0	0.00	6	11.50	11.30	-6	696	-0.86%
2024/03/15	0	0.00	2	11.40	11.00	-2	352	-0.57%
2024/03/14	1	11.20	1	11.20	11.10	0	311	0.00%
2024/03/11	1	10.95	0	0.00	10.95	1	251	0.40%
2024/03/08	5	10.85	0	0.00	10.90	5	255	1.96%
2024/03/01	0	11.05	0	0.00	10.90	0	261	0.01%
2024/01/19	0	0.00	2	10.90	10.90	-2	502	-0.40%
2023/12/20	2	11.30	0	0.00	11.35	2	701	0.29%
2023/12/18	2	11.30	0	0.00	11.25	2	721	0.28%
2023/12/12	0	0.00	2	11.50	11.40	-2	738	-0.27%
2023/11/27	2	11.10	0	0.00	11.10	2	803	0.25%
2023/10/04	0	0.00	2	11.55	11.45	-2	2,054	-0.10%
2023/09/27	1	11.45	1	11.45	11.50	0	2,093	0.00%
2023/08/28	1	11.60	0	0.00	11.45	1	2,860	0.03%
2023/08/14	0	0.00	2	12.45	12.45	-2	2,721	-0.07%
2023/08/10	0	0.00	10	12.60	12.60	-10	2,660	-0.38%
2023/07/21	2	12.93	2	12.70	12.60	0	2,144	0.00%
2023/07/12	10	12.43	11	12.22	12.20	-1	1,656	-0.06%
2023/07/03	3	12.03	0	0.00	12.20	3	1,485	0.20%
2023/06/29	0	0.00	4	12.45	12.20	-4	1,327	-0.30%
2023/06/28	0	0.00	1	12.70	12.60	-1	1,363	-0.07%
2023/06/27	0	0.00	2	12.65	12.00	-2	1,147	-0.17%
2023/06/15	3	11.37	1	11.35	11.45	2	1,244	0.16%
2023/05/29	2	11.40	0	0.00	11.40	2	1,808	0.11%
2023/05/08	0	0.00	2	11.75	11.75	-2	2,130	-0.09%
2023/04/26	1	11.55	3	11.42	11.50	-2	2,397	-0.08%
2023/04/17	0	0.00	5	11.50	11.50	-5	2,941	-0.17%
2023/04/12	2	11.60	0	0.00	11.60	2	3,169	0.06%
2023/04/10	0	0.00	0.1	11.75	11.70	-0.1	3,183	0.00%
2023/03/31	0	0.00	1	11.60	11.60	-1	3,193	-0.03%
2023/03/28	2	11.70	0	0.00	11.60	2	3,122	0.06%
2023/03/24	2	11.70	0	0.00	11.75	2	3,118	0.06%
2023/03/22	1	11.90	0	0.00	11.90	1	3,168	0.03%
2023/03/16	2	12.10	0	0.00	11.95	2	3,092	0.06%
2023/03/14	0	0.00	2	11.95	12.05	-2	3,068	-0.07%
2023/03/13	0	0.00	2	11.60	11.70	-2	2,968	-0.07%
2023/02/22	2	11.55	0	0.00	11.55	2	3,475	0.06%
2023/02/07	2	11.70	0	0.00	11.60	2	3,788	0.05%
2023/02/06	0	0.00	20	11.55	11.70	-20	3,789	-0.53%
2023/01/13	1	11.85	1	11.90	11.85	0	3,703	0.00%
2023/01/11	0	0.00	1	11.95	11.85	-1	3,713	-0.03%
2023/01/10	1	11.85	1	11.90	11.90	0	3,740	0.00%
2023/01/09	2	11.83	1	12.00	11.90	1	3,693	0.03%
2023/01/06	3	11.92	3	11.95	11.95	0	3,587	0.00%
2023/01/05	1	11.30	1	11.40	11.50	0	3,352	0.00%
2022/12/27	0	0.00	1	11.10	11.15	-1	3,146	-0.03%
2022/12/26	1	11.00	0	0.00	11.05	1	3,145	0.03%
2022/12/23	0	0.00	1	11.10	11.00	-1	3,144	-0.03%
2022/12/22	1	11.20	0	0.00	11.10	1	3,154	0.03%
2022/12/21	0	0.00	1	11.10	11.10	-1	3,156	-0.03%
2022/12/20	1	11.45	0	0.00	11.15	1	3,172	0.03%
2022/12/15	0	0.00	1	12.05	12.05	-1	3,200	-0.03%
2022/12/13	1	12.25	2	12.23	12.20	-1	3,176	-0.03%
2022/12/12	1	12.25	1	12.20	12.20	0	3,199	0.00%
2022/12/09	10	12.30	0	0.00	12.25	10	3,269	0.31%
2022/12/08	12	12.39	2	12.30	12.30	10	3,223	0.31%
2022/12/07	6	12.24	2	12.40	12.30	4	3,146	0.13%
2022/12/06	1	12.35	7	12.12	12.25	-6	3,116	-0.19%
2022/12/02	1	12.20	0	0.00	12.10	1	2,955	0.03%
2022/11/30	0	0.00	1	11.95	12.05	-1	2,862	-0.03%
2022/11/29	40	11.75	40	11.55	11.60	0	2,704	0.00%
2022/11/25	1	11.55	1	11.55	11.50	0	2,615	0.00%
2022/11/24	2	11.70	0	0.00	11.75	2	2,588	0.08%
2022/11/23	3	11.80	0	0.00	11.85	3	2,564	0.12%
2022/11/22	0	0.00	1	12.40	12.30	-1	2,508	-0.04%
2022/11/21	1	12.20	1	12.50	12.55	0	2,504	0.00%
2022/11/18	1	12.15	1	12.25	12.25	0	2,436	0.00%
2022/11/16	4	12.10	1	12.00	12.00	3	2,243	0.13%
2022/11/15	4	12.01	3	12.10	12.10	1	2,172	0.05%
2022/11/14	2	11.60	3	11.73	11.80	-1	2,004	-0.05%
2022/11/11	1	11.55	0	0.00	11.50	1	1,869	0.05%
2022/11/08	1	11.30	0	0.00	11.30	1	1,757	0.06%
2022/10/19	0	0.00	2	11.70	11.80	-2	1,760	-0.11%
2022/10/04	2	11.55	0	0.00	11.55	2	1,521	0.13%
2022/09/29	0	0.00	2	11.75	11.75	-2	1,589	-0.13%
2022/09/27	2	11.70	1	11.80	11.75	1	1,646	0.06%
2022/09/16	1	12.55	0	0.00	12.80	1	1,586	0.06%
2022/09/15	1	12.15	1	12.10	12.10	0	1,412	0.00%
2022/09/14	1	12.05	1	12.05	12.05	0	1,388	0.00%
2022/09/13	0	0.00	2	12.00	12.05	-2	1,388	-0.14%
2022/07/27	2	12.35	0	0.00	12.30	2	1,239	0.16%
2022/07/26	1	12.40	0	0.00	12.60	1	1,224	0.08%
2022/07/25	2	12.70	0	0.00	12.70	2	1,128	0.18%
2022/07/22	1	12.70	0	0.00	12.70	1	1,159	0.09%
2022/07/20	2	13.10	0	0.00	13.00	2	1,205	0.17%
2022/07/19	1	13.05	1	13.05	13.05	0	1,180	0.00%
2022/07/18	1	13.00	0	0.00	13.00	1	1,169	0.09%
2022/07/14	0	0.00	1	13.45	13.40	-1	1,125	-0.09%
2022/07/13	1	13.70	1	13.45	13.50	0	1,122	0.00%
2022/07/12	3	13.70	3	13.68	13.70	0	1,122	0.00%
2022/07/08	0	0.00	5	13.57	13.65	-5	1,075	-0.46%
2022/07/07	1	13.55	1	13.75	13.70	0	1,073	0.00%
2022/07/05	1	13.50	1	13.70	13.65	0	1,042	0.00%
2022/07/04	1	13.45	1	13.55	13.50	0	977	0.00%
2022/07/01	0	0.00	2	13.30	13.50	-2	958	-0.21%
2022/06/23	0	0.00	2	13.05	13.15	-2	841	-0.24%
2022/06/09	1	14.00	0	0.00	13.95	1	833	0.12%
2022/06/08	1	14.10	1	14.10	14.05	0	844	0.00%
2022/05/25	2	13.85	0	0.00	13.65	2	1,169	0.17%
2022/05/13	2	13.70	0	0.00	13.70	2	1,321	0.15%
2022/05/12	0	0.00	1	13.90	13.75	-1	1,309	-0.08%
2022/05/09	0	0.00	1	13.55	13.75	-1	1,252	-0.08%
2022/04/25	1	13.70	0	0.00	13.65	1	1,194	0.08%
2022/03/30	0	0.00	3	14.10	14.05	-3	1,229	-0.24%
2022/03/28	1	13.85	0	0.00	14.10	1	1,218	0.08%
2022/03/25	1	13.85	0	0.00	14.10	1	1,210	0.08%
2022/03/21	2	14.05	0	0.00	14.05	2	1,200	0.17%
2022/03/16	2	14.10	0	0.00	14.10	2	1,233	0.16%
2022/03/14	2	14.10	2	14.50	14.55	0	1,182	0.00%
2022/03/08	1	14.35	2	14.33	14.50	-1	1,102	-0.09%
2022/03/07	4	13.80	4	14.10	14.25	0	1,101	0.00%
2022/03/04	1	14.15	0	0.00	14.15	1	1,055	0.09%
2022/03/02	2	15.00	0	0.00	15.00	2	1,069	0.19%
2022/02/24	0	0.00	6	14.63	14.95	-6	869	-0.69%
2022/02/23	0	0.00	2	14.30	14.25	-2	964	-0.21%
2022/02/09	1	13.80	1	13.65	13.70	0	1,140	0.00%
2022/01/14	1	13.50	2	13.80	13.65	-1	1,282	-0.08%
2022/01/12	2	13.80	0	0.00	13.80	2	1,304	0.15%
2022/01/11	1	13.75	0	0.00	13.80	1	1,315	0.08%
2022/01/04	0	0.00	2	14.30	14.20	-2	1,372	-0.15%
2022/01/03	0	0.00	2	14.45	14.10	-2	1,372	-0.15%
2021/12/29	0	0.00	6	14.03	13.90	-6	1,403	-0.43%
2021/12/28	2	13.80	0	0.00	13.85	2	1,410	0.14%
2021/12/27	4	13.78	2	13.80	13.90	2	1,435	0.14%
2021/12/24	0	0.00	2	13.95	13.85	-2	1,469	-0.14%
2021/12/20	2	13.70	0	0.00	13.70	2	1,571	0.13%
2021/12/15	0	0.00	2	13.85	13.85	-2	1,661	-0.12%
2021/12/14	2	13.70	0	0.00	13.70	2	1,696	0.12%
2021/12/13	0	0.00	23	13.82	13.80	-23	1,681	-1.37%
2021/12/10	2	13.95	0	0.00	13.95	2	1,695	0.12%
2021/12/08	0	0.00	2	14.25	14.00	-2	1,711	-0.12%
2021/12/07	21	14.05	0	0.00	13.95	21	1,720	1.22%
2021/12/06	2	13.90	0	0.00	14.05	2	1,714	0.12%
2021/11/29	4	13.70	0	0.00	13.80	4	1,787	0.22%
2021/11/26	4	13.96	2	14.03	13.95	2	1,769	0.11%
2021/11/25	4	14.04	0	0.00	14.10	4	1,747	0.23%
2021/11/23	2	14.55	1	14.85	14.25	1	1,781	0.06%
2021/11/22	8	15.47	10	15.57	15.05	-2	1,737	-0.12%
2021/11/19	2	14.20	2	15.20	15.05	0	1,611	0.00%
2021/11/17	3	13.87	1	14.00	14.05	2	1,466	0.14%
2021/11/16	0	0.00	6	13.98	14.00	-6	1,465	-0.41%
2021/11/15	1	13.60	0	0.00	13.70	1	1,512	0.07%
2021/11/09	2	13.70	0	0.00	13.85	2	1,712	0.12%
2021/11/04	1	13.65	0	0.00	13.75	1	1,679	0.06%
2021/11/02	1	13.70	0	0.00	13.75	1	1,665	0.06%
2021/11/01	1	13.85	0	0.00	13.80	1	1,660	0.06%
2021/10/29	2	13.98	0	0.00	13.90	2	1,657	0.12%
2021/10/27	1	14.30	1	14.05	14.15	0	1,647	0.00%
2021/10/26	0	0.00	1	14.20	14.10	-1	1,592	-0.06%
2021/10/25	1	13.85	1	14.30	14.00	0	1,569	0.00%
2021/10/22	1	14.00	1	14.15	14.05	0	1,513	0.00%
2021/10/21	1	14.20	0	0.00	14.20	1	1,503	0.07%
2021/10/07	0	0.00	1	14.25	14.25	-1	1,439	-0.07%
2021/10/05	2	14.25	0	0.00	14.30	2	1,401	0.14%
2021/09/30	2	14.13	1	14.00	14.00	1	1,324	0.08%
2021/09/24	1	14.10	1	14.20	14.20	0	1,253	0.00%
2021/09/10	0	0.00	2	14.90	15.05	-2	1,129	-0.18%
2021/09/02	3	14.80	0	0.00	14.50	3	1,138	0.26%
2021/08/23	1	15.05	1	14.85	14.85	0	1,122	0.00%
2021/08/18	6	14.45	6	14.10	14.95	0	980	0.00%
2021/08/17	0	0.00	3	14.80	14.85	-3	906	-0.33%
2021/08/13	0	0.00	2	14.50	14.30	-2	898	-0.22%
2021/08/12	0	0.00	2	14.65	14.55	-2	941	-0.21%
2021/08/11	0	0.00	2	14.50	14.45	-2	1,045	-0.19%
2021/07/29	0	0.00	2	14.90	15.10	-2	1,642	-0.12%
2021/07/28	1	14.80	4	14.71	14.75	-3	1,699	-0.18%
2021/07/21	0	0.00	2	14.85	14.80	-2	2,672	-0.07%
2021/07/05	3	16.68	0	0.00	16.60	3	4,163	0.07%
2021/07/01	3	16.98	2	17.10	16.60	1	4,257	0.02%
2021/06/30	1	16.70	1	16.70	16.85	0	4,287	0.00%
2021/06/29	2	16.50	0	0.00	16.50	2	4,305	0.05%
2021/06/25	0	0.00	2	16.90	16.70	-2	4,438	-0.05%
2021/06/23	1	16.40	0	0.00	16.40	1	4,687	0.02%
2021/06/22	0	0.00	4	16.25	16.25	-4	4,785	-0.08%
2021/06/18	1	16.60	0	0.00	16.60	1	5,022	0.02%
2021/06/11	3	17.20	0	0.00	17.00	3	5,258	0.06%
2021/06/10	0	0.00	1	17.75	17.60	-1	5,305	-0.02%
2021/06/09	2	17.80	0	0.00	17.75	2	5,348	0.04%
2021/06/07	0	0.00	1	17.75	17.75	-1	5,389	-0.02%
2021/06/04	0	0.00	2	17.85	17.65	-2	5,383	-0.04%
2021/05/27	1	17.85	0	0.00	17.75	1	5,393	0.02%
2021/05/25	2	18.05	0	0.00	17.90	2	5,441	0.04%
2021/05/24	4	18.46	4	18.75	18.30	0	5,433	0.00%
2021/05/21	1	18.35	0	0.00	18.30	1	5,405	0.02%
2021/05/20	1	18.80	0	0.00	18.50	1	5,395	0.02%
2021/05/19	0	0.00	1	19.45	19.00	-1	5,360	-0.02%
2021/05/18	5	18.50	1	19.20	18.65	4	5,280	0.08%
2021/05/17	0	0.00	42	15.53	18.40	-42	5,173	-0.81%
2021/05/14	1	16.80	0	0.00	16.75	1	5,108	0.02%
2021/05/13	17	17.59	21	17.30	17.20	-4	5,101	-0.08%
2021/05/12	13	17.59	0	0.00	17.75	13	5,076	0.26%
2021/05/11	10	19.48	0	0.00	19.30	10	5,037	0.20%
2021/05/10	0	0.00	2	19.85	19.90	-2	5,033	-0.04%
2021/05/06	1	19.05	0	0.00	18.60	1	5,021	0.02%
2021/05/05	17	19.19	2.5	19.70	19.00	14.5	4,989	0.29%
2021/05/04	22	20.02	1	22.15	20.05	21	4,945	0.42%
2021/05/03	12	22.18	13	23.17	22.15	-1	4,820	-0.02%
2021/04/29	23	22.12	10	23.35	21.95	13	4,577	0.28%
2021/04/28	2.5	22.72	0	0.00	22.60	2.5	4,399	0.06%
2021/04/27	0	0.00	12	22.66	22.75	-12	4,201	-0.29%
2021/04/23	0	0.00	31	21.55	21.55	-31	4,004	-0.77%
2021/04/22	42	22.44	35	20.93	20.90	7	3,976	0.18%
2021/04/21	3	22.03	3	22.30	22.40	0	3,889	0.00%
2021/04/20	11	22.20	1	22.05	22.05	10	3,888	0.26%
2021/04/19	3	22.58	12	23.05	23.10	-9	3,927	-0.23%
2021/04/16	0	0.00	5	21.85	22.00	-5	3,770	-0.13%
2021/04/15	2	20.88	3	20.80	20.80	-1	3,669	-0.03%
2021/04/14	31	21.66	32	20.81	20.75	-1	3,642	-0.03%
2021/04/13	19	21.90	11	21.61	21.25	8	3,547	0.23%
2021/04/12	6	20.09	21	22.35	22.40	-15	3,242	-0.46%
2021/04/08	1	19.30	0	0.00	19.40	1	2,949	0.03%
2021/03/31	0	0.00	12	19.62	19.70	-12	2,945	-0.41%
2021/03/30	13	19.58	11	19.95	19.55	2	2,913	0.07%
2021/03/29	2	20.13	1	20.35	20.15	1	2,865	0.03%
2021/03/26	2	20.25	9	20.39	20.50	-7	2,814	-0.25%
2021/03/25	1	19.75	7	19.80	19.85	-6	2,704	-0.22%
2021/03/24	11	19.89	20	19.45	19.75	-9	2,652	-0.34%
2021/03/19	14	18.50	3	18.20	18.50	11	2,936	0.37%
2021/03/18	5	18.81	2	19.00	18.85	3	2,916	0.10%
2021/03/16	11	19.00	12	18.98	19.20	-1	2,973	-0.03%
2021/03/15	4	18.53	12	18.73	18.80	-8	2,913	-0.27%
2021/03/12	1	18.25	0	0.00	18.40	1	2,877	0.03%
2021/03/11	3	18.37	0	0.00	18.45	3	2,887	0.10%
2021/03/04	1	18.00	0	0.00	18.05	1	2,904	0.03%
2021/03/03	14	18.23	0	0.00	18.25	14	2,908	0.48%
2021/03/02	1	18.80	1	18.80	18.60	0	2,900	0.00%
2021/02/25	1	18.70	27	18.72	18.70	-26	2,866	-0.91%
2021/02/24	1	18.75	1	18.60	18.50	0	2,976	0.00%
2021/02/23	1	18.60	7	18.42	18.60	-6	3,052	-0.20%
2021/02/22	6	18.50	0	0.00	18.60	6	3,058	0.20%
2021/02/19	10	17.95	0	0.00	18.10	10	3,077	0.32%
2021/02/05	0	0.00	10	18.40	18.85	-10	3,262	-0.31%
2021/02/04	0	0.00	1	18.35	18.40	-1	3,217	-0.03%
2021/02/03	0	0.00	4	18.10	18.00	-4	3,280	-0.12%
2021/01/29	0	0.00	5	17.65	17.65	-5	3,269	-0.15%
2021/01/28	4	17.75	0	0.00	17.65	4	3,250	0.12%
2021/01/26	10	17.97	0	0.00	17.90	10	3,252	0.31%
2021/01/25	1	18.55	0	0.00	18.30	1	3,297	0.03%
2021/01/22	20	18.25	20	18.02	18.10	0	3,291	0.00%
2021/01/21	2	18.70	0	0.00	18.25	2	3,284	0.06%
2021/01/20	2	19.10	1	19.30	18.90	1	3,279	0.03%
2021/01/18	0	0.00	2	19.70	19.10	-2	3,261	-0.06%
2021/01/14	2	18.83	1	18.85	18.80	1	3,204	0.03%
2021/01/13	1	19.65	1	19.15	19.10	0	3,186	0.00%
2021/01/12	4	20.18	6	20.22	20.15	-2	3,178	-0.06%
2021/01/11	1	19.00	0	0.00	18.85	1	3,057	0.03%
2021/01/07	0	0.00	1	19.55	19.30	-1	3,077	-0.03%
2021/01/06	1	19.35	0	0.00	19.15	1	3,111	0.03%
2021/01/04	1	19.75	0	0.00	19.55	1	3,098	0.03%
2020/12/31	1	19.95	6	20.00	19.90	-5	3,077	-0.16%
2020/12/30	2	20.10	0	0.00	19.80	2	3,051	0.07%
2020/12/29	0	0.00	5	20.00	19.95	-5	3,045	-0.16%
2020/12/28	4	20.23	16	20.40	20.25	-12	3,085	-0.39%
2020/12/25	20	19.91	12	19.50	19.50	8	3,004	0.27%
2020/12/24	12	19.80	10	19.85	19.85	2	3,006	0.07%
2020/12/23	5	19.70	0	0.00	19.65	5	2,999	0.17%
2020/12/22	0	0.00	3	20.08	20.30	-3	3,028	-0.10%
2020/12/21	2	19.75	10	20.00	20.00	-8	3,008	-0.27%
2020/12/18	2	19.35	2	19.45	19.35	0	2,988	0.00%
2020/12/17	11	19.15	0	0.00	19.15	11	2,971	0.37%
2020/12/16	2	20.58	2	20.58	20.20	0	2,965	0.00%
2020/12/15	10	20.50	35	20.45	20.95	-25	2,760	-0.91%
2020/12/11	0	0.00	14	19.33	19.45	-14	2,546	-0.55%
2020/12/10	10	18.50	10	18.60	18.90	0	2,505	0.00%
2020/12/08	5	17.95	5	17.85	18.30	0	2,670	0.00%
2020/12/07	0	0.00	4	17.85	17.70	-4	2,679	-0.15%
2020/12/03	6	18.14	0	0.00	18.10	6	2,658	0.23%
2020/12/02	11	18.80	0	0.00	18.30	11	2,700	0.41%
2020/12/01	3	18.75	0	0.00	18.60	3	2,694	0.11%
2020/11/30	2	18.95	0	0.00	18.80	2	2,707	0.07%
2020/11/26	3	18.80	2	19.15	18.75	1	2,714	0.04%
2020/11/24	2	19.15	0	0.00	18.90	2	2,680	0.07%
2020/11/23	10	19.80	11	19.85	19.85	-1	2,658	-0.04%
2020/11/20	1	19.15	2	19.65	19.70	-1	2,542	-0.04%
2020/11/19	1	18.60	6	18.81	18.90	-5	2,453	-0.20%
2020/11/18	0	0.00	9	18.34	18.65	-9	2,446	-0.37%
2020/11/17	2	17.88	0	0.00	17.85	2	2,402	0.08%
2020/11/16	8	18.13	0	0.00	17.90	8	2,418	0.33%
2020/11/13	4	19.26	11	19.31	19.15	-7	2,358	-0.30%
2020/11/11	11	17.65	5	18.05	17.75	6	2,225	0.27%
2020/11/09	5	19.30	1	18.85	18.75	4	2,198	0.18%
2020/11/06	0	0.00	1	18.75	18.75	-1	2,174	-0.05%
2020/11/03	7	18.70	0	0.00	18.75	7	2,286	0.31%
2020/11/02	2	18.98	5	18.80	18.80	-3	2,345	-0.13%
2020/10/29	0	0.00	1	18.45	18.25	-1	2,449	-0.04%
2020/10/28	1	18.40	1	18.35	18.15	0	2,475	0.00%
2020/10/22	0	0.00	2	18.25	18.30	-2	2,523	-0.08%
2020/10/20	0	0.00	1	18.70	18.50	-1	2,598	-0.04%
2020/10/19	1	18.60	1	18.55	18.60	0	2,567	0.00%
2020/10/16	1	19.05	0	0.00	18.55	1	2,577	0.04%
2020/10/15	0	0.00	1	18.90	18.65	-1	2,567	-0.04%
2020/10/14	0	0.00	2	18.95	18.85	-2	2,604	-0.08%
2020/10/13	2	18.45	1	18.35	18.30	1	2,627	0.04%
2020/10/12	3	17.98	0	0.00	17.95	3	2,660	0.11%
2020/10/08	1	18.30	0	0.00	18.35	1	2,716	0.04%
2020/10/06	2	19.05	0	0.00	18.90	2	3,194	0.06%
2020/10/05	4	19.33	5	18.80	18.75	-1	3,386	-0.03%
2020/09/30	0	0.00	1	18.35	18.30	-1	3,427	-0.03%
2020/09/29	0	0.00	2	17.75	17.75	-2	3,556	-0.06%
2020/09/28	6	18.00	2	18.50	18.35	4	3,680	0.11%
2020/09/25	6	19.05	3	19.32	17.80	3	3,685	0.08%
2020/09/24	5	19.59	0	0.00	19.40	5	3,639	0.14%
2020/09/23	1	20.00	3	19.80	19.85	-2	3,632	-0.06%
2020/09/22	3	19.75	1	19.90	19.70	2	3,625	0.06%
2020/09/21	5	20.54	11	21.27	20.35	-6	3,634	-0.17%
2020/09/18	8	20.96	7	20.72	20.95	1	3,644	0.03%
2020/09/17	0	0.00	2	19.85	19.70	-2	3,594	-0.06%
2020/09/16	0	0.00	12	20.39	19.80	-12	3,606	-0.33%
2020/09/14	2	20.80	0	0.00	21.10	2	3,573	0.06%
2020/09/11	14	20.99	2	20.73	20.55	12	3,521	0.34%
2020/09/10	20	19.78	20	19.60	19.60	0	3,441	0.00%
2020/09/08	1	19.65	1	20.00	19.65	0	3,470	0.00%
2020/09/07	3	19.62	4	19.60	19.75	-1	3,532	-0.03%
2020/09/04	2	19.80	2	20.00	19.90	0	3,574	0.00%
2020/09/03	1	20.15	0	0.00	20.00	1	3,616	0.03%
2020/09/02	1	20.20	0	0.00	20.20	1	3,693	0.03%
2020/09/01	1	20.30	0	0.00	20.35	1	3,830	0.03%
2020/08/31	2	20.70	1	20.70	20.60	1	3,946	0.03%
2020/08/28	0	0.00	3	21.05	20.40	-3	4,048	-0.07%
2020/08/27	10	20.60	1	20.60	20.35	9	4,134	0.22%
2020/08/25	1	21.10	0	0.00	21.15	1	4,341	0.02%
2020/08/24	1	21.00	0	0.00	21.05	1	4,433	0.02%
2020/08/21	10	20.68	0	0.00	20.60	10	4,470	0.22%
2020/08/20	0	0.00	1	20.35	20.25	-1	4,634	-0.02%
2020/08/19	0	0.00	4	21.70	21.20	-4	4,621	-0.09%
2020/08/18	0	0.00	6	21.60	21.60	-6	4,702	-0.13%
2020/08/17	2	22.38	0	0.00	22.25	2	4,695	0.04%
2020/08/14	2	22.85	3	21.60	22.85	-1	4,694	-0.02%
2020/08/13	3	21.77	0	0.00	21.10	3	4,703	0.06%
2020/08/12	1	22.55	0	0.00	22.50	1	4,683	0.02%
2020/08/11	10	23.20	0	0.00	23.40	10	4,660	0.21%
2020/08/10	10	24.70	10	24.60	24.60	0	4,598	0.00%
2020/08/06	2	24.70	1	24.70	25.25	1	4,614	0.02%
2020/08/05	11	25.00	4	24.71	24.50	7	4,564	0.15%
2020/08/04	6	25.04	2	24.50	25.35	4	4,511	0.09%
2020/08/03	1	22.50	0	0.00	23.45	1	4,407	0.02%
2020/07/31	0	0.00	3	21.10	21.35	-3	4,391	-0.07%
2020/07/30	0	0.00	7	20.78	21.30	-7	4,397	-0.16%
2020/07/29	0	0.00	5	20.80	20.30	-5	4,400	-0.11%
2020/07/28	25	20.30	18	20.22	20.00	7	4,394	0.16%
2020/07/27	3	21.00	0	0.00	20.85	3	4,375	0.07%
2020/07/24	20	21.68	32	21.87	22.15	-12	4,447	-0.27%
2020/07/23	0	0.00	6	21.53	21.20	-6	4,404	-0.14%
2020/07/22	2	21.25	21	21.00	21.10	-19	4,403	-0.43%
2020/07/21	14	21.07	21	21.16	21.15	-7	4,420	-0.16%
2020/07/20	5	19.95	16	22.16	21.90	-11	4,396	-0.25%
2020/07/17	20	21.80	21	21.54	21.20	-1	4,348	-0.02%
2020/07/16	16	24.50	2	24.68	23.40	14	4,339	0.32%
2020/07/15	5	25.85	9	26.47	25.40	-4	4,267	-0.09%
2020/07/14	46	25.73	31	26.31	26.00	15	4,199	0.36%
2020/07/13	7	26.07	1	25.30	26.10	6	3,954	0.15%
2020/07/10	32	20.29	8	23.11	23.75	24	3,756	0.64%
2020/07/09	15	21.88	5	22.10	21.60	10	3,552	0.28%
2020/07/08	17	24.45	17	23.98	23.95	0	3,442	0.00%
2020/07/07	35	27.70	0	0.00	26.60	35	3,295	1.06%
2020/07/06	0	0.00	1	28.50	28.55	-1	3,152	-0.03%
2020/06/29	1	27.00	0.6	27.10	27.20	0.4	3,016	0.01%
2020/06/23	0	0.00	2	31.58	30.25	-2	2,867	-0.07%
2020/06/22	2	33.30	0	0.00	33.60	2	2,844	0.07%
2020/06/19	12	32.83	18	36.50	35.85	-6	2,822	-0.21%
2020/06/17	36	31.83	0	0.00	32.65	36	2,761	1.30%
2020/06/16	23	29.61	0	0.00	29.70	23	2,697	0.85%
2020/06/12	5	24.20	15	24.19	24.55	-10	2,639	-0.38%
2020/06/11	3	22.20	6	23.00	22.60	-3	2,568	-0.12%
2020/06/10	10	21.10	1	21.10	21.30	9	2,491	0.36%
2020/06/09	10	21.51	10	19.86	20.75	0	2,436	0.00%
2020/06/08	9	20.85	3	20.50	21.05	6	2,351	0.26%
2020/06/05	3	18.92	21	18.85	19.15	-18	2,193	-0.82%
2020/06/04	6	16.98	5	16.50	17.50	1	2,065	0.05%
2020/06/03	3	16.70	7	16.79	16.70	-4	1,946	-0.21%
2020/06/02	26	16.12	1	16.30	16.05	25	1,837	1.36%
2020/06/01	3	15.00	36	15.09	15.10	-33	1,673	-1.97%
2020/05/29	2	12.30	13	13.06	13.75	-11	1,583	-0.69%
2020/05/28	2	12.65	2	12.55	12.60	0	1,472	0.00%
2020/05/27	2	13.30	4	13.75	13.00	-2	1,411	-0.14%
2020/05/26	0	0.00	104	12.50	12.50	-104	1,229	-8.46%	大賣/鉅額交易
2020/05/25	0	0.00	4	11.40	11.40	-4	1,195	-0.33%
2020/05/20	0	0.00	3	10.35	10.45	-3	1,054	-0.28%
2020/05/19	4	9.90	3	10.17	10.05	1	1,000	0.10%
2020/05/14	5	10.06	3	10.40	10.15	2	955	0.21%
2020/05/13	0	0.00	3	10.40	10.45	-3	933	-0.32%
2020/05/11	1	9.60	0	0.00	9.83	1	825	0.12%
2020/05/07	1	9.55	1	9.36	9.72	0	805	0.00%
2020/05/05	2	10.00	0	0.00	9.91	2	762	0.26%
2020/04/29	0	0.00	57	10.12	10.80	-57	708	-8.04%
2020/04/27	1	10.15	1	10.20	9.93	0	590	0.00%
2020/04/24	0	0.00	2	9.60	10.15	-2	573	-0.35%
2020/04/23	0	0.00	5	9.56	9.50	-5	529	-0.94%
2020/04/21	2	9.00	7	9.25	9.54	-5	508	-0.98%
2020/04/07	0	0.00	1	7.52	7.53	-1	343	-0.29%
2020/04/06	1	7.63	0	0.00	7.52	1	344	0.29%
2020/03/27	0	0.00	1	8.00	7.90	-1	330	-0.30%
2020/03/26	1	7.67	18	7.71	8.00	-17	320	-5.30%
2020/03/17	0	0.00	25	6.90	6.80	-25	246	-10.16%
2020/02/25	1	7.63	0	0.00	7.71	1	164	0.61%
2020/01/16	0	0.00	2	8.37	8.37	-2	157	-1.27%
2020/01/07	0	0.00	5	8.50	8.45	-5	170	-2.93%
2019/11/01	2	8.41	0	0.00	8.48	2	207	0.96%
2019/10/31	5	8.46	0	0.00	8.48	5	215	2.32%
2019/08/29	0	0.00	2	8.72	8.75	-2	230	-0.87%
2019/08/28	2	8.87	0	0.00	8.75	2	230	0.87%
2019/08/26	0	0.00	2	8.72	8.65	-2	223	-0.89%
2019/07/05	1	9.30	0	0.00	9.37	1	338	0.30%
2019/05/20	0	0.00	2	9.21	9.23	-2	444	-0.45%
2019/05/17	0	0.00	1	9.29	9.31	-1	444	-0.23%
2019/05/15	1	9.78	0	0.00	9.75	1	438	0.23%
2019/05/02	0	0.00	5	10.20	10.20	-5	418	-1.20%
2019/04/25	1	10.60	6	10.45	10.50	-5	409	-1.22%
2019/04/17	0	0.00	5	10.20	10.35	-5	360	-1.39%
2019/04/16	2	10.20	0	0.00	10.15	2	356	0.56%
2019/04/12	2	10.25	0	0.00	10.30	2	350	0.57%
2019/04/11	4	10.45	8	10.82	10.25	-4	341	-1.17%
2019/04/10	2	10.00	0	0.00	9.97	2	237	0.84%
2019/04/08	1	9.99	5	10.12	9.89	-4	229	-1.75%
2019/04/03	2	9.64	2	9.90	9.89	0	214	0.00%
2019/03/26	0	0.00	20	9.30	9.30	-20	191	-10.43%
2019/03/22	5	9.29	0	0.00	9.23	5	187	2.67%
2019/03/21	0	0.00	2	9.26	9.26	-2	187	-1.07%
2019/03/19	0	0.00	2	9.28	9.24	-2	184	-1.08%
2019/03/18	0	0.00	2	9.27	9.24	-2	183	-1.09%
2019/03/14	4	9.54	0	0.00	9.50	4	176	2.27%
2019/02/27	0	0.00	4	9.14	9.17	-4	184	-2.17%
2019/02/25	20	9.18	0	0.00	9.18	20	181	11.03%
2019/01/22	0	0.00	2	9.26	9.23	-2	226	-0.88%
2019/01/08	0	0.00	10	9.10	9.12	-10	267	-3.74%
2019/01/03	5	9.14	0	0.00	9.11	5	291	1.71%
2018/12/28	0	0.00	2	9.05	9.08	-2	302	-0.66%
2018/12/27	10	9.13	0	0.00	9.13	10	314	3.18%
2018/12/26	2	9.30	0	0.00	9.08	2	314	0.64%
2018/12/24	2	9.12	0	0.00	9.20	2	314	0.64%
2018/12/10	2	9.42	0	0.00	9.38	2	358	0.56%
2018/12/05	7	9.93	0	0.00	9.85	7	373	1.88%
2018/12/04	0	0.00	2	10.60	10.65	-2	365	-0.55%
2018/12/03	12	10.70	0	0.00	10.65	12	372	3.22%
2018/11/30	2	10.45	4	10.65	10.70	-2	371	-0.54%
2018/11/29	0	0.00	2	10.05	10.10	-2	365	-0.55%
2018/11/20	0	0.00	15	10.05	9.94	-15	426	-3.52%
2018/11/19	2	10.30	5	10.20	10.00	-3	448	-0.67%
2018/11/15	28	10.06	0	0.00	10.00	28	621	4.51%
2018/11/14	7	9.50	0	0.00	9.96	7	621	1.13%
2018/11/12	35	9.05	0	0.00	9.04	35	629	5.56%
2018/11/05	2	9.01	0	0.00	9.01	2	636	0.31%
2018/10/30	17	8.86	0	0.00	8.63	17	636	2.67%
2018/10/29	10	9.08	0	0.00	8.90	10	634	1.58%
2018/10/26	35	9.10	0	0.00	8.90	35	630	5.55%
2018/10/25	0	0.00	6	9.07	9.00	-6	633	-0.95%
2018/10/23	2	9.88	0	0.00	9.80	2	627	0.32%
2018/10/22	9	9.82	5	10.05	9.93	4	630	0.63%
2018/10/19	0	0.00	4	9.73	9.76	-4	630	-0.63%
2018/10/18	10	9.86	0	0.00	9.80	10	634	1.58%
2018/10/16	2	10.15	0	0.00	9.78	2	633	0.32%
2018/10/12	10	9.45	0	0.00	9.70	10	640	1.56%
2018/10/11	2	9.39	0	0.00	9.34	2	632	0.32%
2018/10/09	22	10.05	7	10.05	10.05	15	619	2.42%
2018/10/08	7	10.23	0	0.00	10.20	7	611	1.14%
2018/10/02	0	0.00	4	10.75	10.70	-4	598	-0.67%
2018/10/01	4	10.65	0	0.00	10.65	4	598	0.67%
2018/09/27	5	10.90	11	10.83	10.80	-6	600	-1.00%
2018/09/26	6	10.75	0	0.00	10.80	6	604	0.99%
2018/09/25	0	0.00	2	10.75	10.80	-2	608	-0.33%
2018/09/21	0	0.00	3	11.00	10.85	-3	609	-0.49%
2018/09/20	12	10.78	7	10.89	10.85	5	607	0.82%
2018/09/18	1	10.75	3	10.70	10.80	-2	603	-0.33%
2018/09/14	2	10.60	2	10.70	10.70	0	627	0.00%
2018/09/13	2	10.60	6	10.62	10.70	-4	639	-0.63%
2018/09/12	4	10.60	2	10.45	10.45	2	651	0.31%
2018/09/11	0	0.00	8	10.65	10.70	-8	674	-1.19%
2018/09/10	6	10.70	1	10.65	10.55	5	716	0.70%
2018/09/07	0	0.00	1	10.75	10.75	-1	829	-0.12%
2018/09/06	5	11.05	0	0.00	11.05	5	1,038	0.48%
2018/09/05	0	0.00	8	11.31	11.10	-8	1,060	-0.75%
2018/09/04	3	11.10	0	0.00	11.15	3	1,073	0.28%
2018/09/03	14	11.06	13	11.26	11.00	1	1,085	0.09%
2018/08/31	2	11.00	0	0.00	11.05	2	1,085	0.18%
2018/08/30	5	11.28	0	0.00	11.15	5	1,086	0.46%
2018/08/28	9	11.39	17	11.58	11.35	-8	1,123	-0.71%
2018/08/27	6	11.17	2	11.25	11.25	4	1,108	0.36%
2018/08/24	9	11.48	6	11.20	11.20	3	1,108	0.27%
2018/08/23	9	11.78	0	0.00	11.60	9	1,095	0.82%
2018/08/22	0	0.00	4	11.68	12.15	-4	993	-0.40%
2018/08/21	2	10.70	4	10.98	11.05	-2	925	-0.22%
2018/08/09	2	10.65	0	0.00	10.65	2	927	0.22%
2018/08/03	5	11.05	3	10.82	11.00	2	949	0.21%
2018/08/02	2	10.60	0	0.00	10.60	2	954	0.21%
2018/08/01	0	0.00	5	10.70	10.85	-5	954	-0.52%
2018/07/30	10	10.70	0	0.00	10.65	10	951	1.05%
2018/07/24	0	0.00	5	10.55	10.65	-5	994	-0.50%
2018/07/19	7	11.05	4	10.95	11.10	3	1,005	0.30%
2018/07/17	2	10.65	0	0.00	10.60	2	998	0.20%
2018/07/16	2	10.65	0	0.00	10.60	2	1,000	0.20%
2018/07/12	0	0.00	5	10.85	10.70	-5	1,005	-0.50%
2018/07/06	10	10.60	0	0.00	10.50	10	1,027	0.97%
2018/07/04	0	0.00	1	10.55	10.65	-1	1,043	-0.10%
2018/06/29	0	0.00	2	10.95	10.90	-2	1,116	-0.18%
2018/06/28	10	11.20	0	0.00	10.85	10	1,114	0.90%
2018/06/27	5	11.03	0	0.00	11.05	5	1,112	0.45%
2018/06/26	2	11.00	0	0.00	10.65	2	1,106	0.18%
2018/06/21	0	0.00	2	11.85	11.65	-2	1,062	-0.19%
2018/06/20	2	12.10	0	0.00	12.00	2	1,052	0.19%
2018/06/19	2	12.68	1	13.35	12.55	1	1,025	0.10%
2018/06/15	16	12.78	0	0.00	12.60	16	986	1.62%
2018/06/14	1	13.35	161	13.55	13.55	-160	870	-18.39%	大賣/鉅額交易
2018/06/13	2	11.70	2	11.95	12.35	0	687	0.00%
2018/06/12	2	11.60	4	11.93	11.70	-2	671	-0.30%
2018/06/06	4	11.70	0	0.00	11.75	4	660	0.61%
2018/06/05	0	0.00	4	11.88	11.90	-4	648	-0.62%
2018/06/01	0	0.00	22	10.95	11.05	-22	616	-3.56%
2018/05/30	2	10.80	2	10.45	10.80	0	611	0.00%
2018/05/21	2	10.20	0	0.00	10.20	2	634	0.31%
2018/05/18	0	0.00	3.1	10.47	10.40	-3.1	636	-0.49%
2018/05/17	0	0.00	4	10.35	10.50	-4	638	-0.63%
2018/05/14	30	9.88	0	0.00	9.95	30	672	4.46%
2018/05/11	2	10.00	0	0.00	9.95	2	678	0.29%
2018/05/09	2	9.99	0	0.00	9.96	2	665	0.30%
2018/05/04	0	0.00	1	10.30	10.25	-1	724	-0.14%
2018/05/03	0	0.00	1	10.30	10.30	-1	768	-0.13%
2018/05/02	37	10.03	0	0.00	9.95	37	770	4.80%
2018/04/27	0	0.00	10	11.00	11.05	-10	765	-1.31%
2018/04/26	0	0.00	2	11.40	11.00	-2	831	-0.24%
2018/04/25	2	11.10	0	0.00	11.30	2	837	0.24%
2018/04/09	0	0.00	2	12.90	12.70	-2	1,255	-0.16%
2018/04/03	0	0.00	2	12.50	12.55	-2	1,218	-0.16%
2018/03/28	0	0.00	8	11.95	11.95	-8	1,183	-0.68%
2018/03/23	4	11.80	2	11.95	11.90	2	1,190	0.17%
2018/03/19	2	12.10	2	12.40	12.40	0	1,185	0.00%
2018/03/16	0	0.00	2	12.30	12.20	-2	1,159	-0.17%
2018/03/15	0	0.00	2	12.10	12.20	-2	1,157	-0.17%
2018/03/14	0	0.00	2	12.30	12.15	-2	1,160	-0.17%
2018/03/13	2	12.20	0	0.00	12.05	2	1,177	0.17%
2018/03/06	0	0.00	5	11.80	11.80	-5	1,329	-0.38%
2018/03/05	2	11.80	0	0.00	11.80	2	1,364	0.15%
2018/02/21	0	0.00	1	11.85	12.10	-1	1,359	-0.07%
2018/02/06	4	12.40	0	0.00	11.85	4	1,353	0.30%
2018/02/01	1	13.00	0	0.00	12.85	1	1,323	0.08%
2018/01/30	2	12.90	1	13.10	12.90	1	1,322	0.08%
2018/01/29	2	13.30	2	13.90	13.20	0	1,316	0.00%
2018/01/26	0	0.00	3	13.45	13.60	-3	1,275	-0.24%
2018/01/24	0	0.00	2	12.90	12.85	-2	1,232	-0.16%
2018/01/22	8	12.95	33	12.90	13.00	-25	1,200	-2.08%
2018/01/18	3	13.10	0	0.00	12.90	3	1,145	0.26%
2018/01/10	0	0.00	1	13.20	13.20	-1	1,223	-0.08%
2018/01/09	0	0.00	34	13.05	12.75	-34	1,182	-2.88%
2018/01/08	0	0.00	10	12.45	12.50	-10	1,054	-0.95%
2018/01/04	0	0.00	20	12.40	12.15	-20	1,062	-1.88%
2018/01/03	13	11.92	15	12.02	12.10	-2	1,045	-0.19%