加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    13.65
  • 漲跌
    ▲0.35
  • 漲幅
    +2.63%
  • 成交量
    458張
  • 產業
    上市 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1600.00313.4013.40-3656-0.46%
2024/09/13313.3000.0013.3036650.45%
2024/09/1100.00112.9012.80-1685-0.15%
2024/09/06213.1500.0013.1527060.28%
2024/08/26514.2500.0014.1551,0430.48%
2024/08/1500.00213.6513.60-21,158-0.17%
2024/08/14213.5500.0013.5521,1600.17%
2024/08/06212.9000.0012.9021,1760.17%
2024/08/05413.4300.0013.4041,1900.34%
2024/07/301014.7500.0015.15101,1830.85%
2024/07/29214.7000.0014.6521,1850.17%
2024/07/26215.0000.0015.0521,1770.17%
2024/07/23215.2000.0015.2021,1860.17%
2024/07/22315.10115.2014.9521,1910.17%
2024/07/19215.6500.0015.5521,1750.17%
2024/07/1700.00316.4016.40-31,152-0.26%
2024/07/1600.00316.5016.30-31,139-0.26%
2024/07/15316.0500.0016.0031,1150.27%
2024/07/08416.2300.0016.3041,0970.36%
2024/07/0500.001015.9916.05-101,073-0.93%
2024/07/03215.3500.0015.3521,0600.19%
2024/07/02115.2000.0015.2011,0670.09%
2024/06/27115.3500.0015.3011,0590.09%
2024/06/26215.6500.0015.6521,0560.19%
2024/06/25215.6300.0015.6521,0610.19%
2024/06/2000.00515.9016.00-51,085-0.46%
2024/06/191015.8700.0015.80101,0830.92%
2024/06/1300.00316.1515.95-31,096-0.27%
2024/06/12315.9500.0015.9031,1160.27%
2024/06/11316.0000.0016.1031,1210.27%
2024/06/0500.00616.7016.50-61,199-0.50%
2024/05/3100.002116.1016.05-211,533-1.37%
2024/05/302817.06117.0016.65271,4921.81%
2024/05/29116.301116.8516.85-101,355-0.74%
2024/05/2400.00214.8014.85-21,291-0.15%
2024/05/2300.00114.9014.95-11,336-0.07%
2024/05/21115.1000.0015.0011,3660.07%
2024/05/1300.001.814.9514.90-1.81,532-0.12%
2024/04/25114.7000.0014.8011,7160.06%
2024/04/24514.8000.0014.9051,7230.29%
2024/04/22214.500.315.0014.451.71,7360.10%
2024/04/1900.001.314.7714.70-1.31,739-0.07%
2024/04/16415.0300.0015.0041,7650.23%
2024/04/15115.600.215.8015.600.81,7660.05%
2024/04/12015.85115.9015.90-11,768-0.06%
2024/04/1100.00115.9515.90-11,770-0.06%
2024/04/1000.00116.0015.95-11,774-0.06%
2024/04/09116.0500.0016.0011,7900.06%
2024/04/0200.00116.1516.10-11,795-0.06%
2024/03/29116.1500.0016.1011,8090.06%
2024/03/28016.3500.0016.2001,8300.00%
2024/03/27116.6000.0016.6011,8300.05%
2024/03/26415.98116.0015.9531,8280.16%
2024/03/25116.5500.0016.4511,8120.06%
2024/03/1900.00316.6516.65-31,858-0.16%
2024/03/180.116.8500.0016.650.11,8670.01%
2024/03/15317.3200.0016.9531,8830.16%
2024/03/1400.00116.8016.60-11,918-0.05%
2024/03/13116.75716.9016.75-61,915-0.31%
2024/03/121717.7100.0017.50171,8940.90%
2024/03/0800.00316.9216.60-31,836-0.16%
2024/03/07119.15417.6917.60-31,799-0.17%
2024/03/06218.0822.318.0518.25-20.31,646-1.23%
2024/03/05316.52116.4016.6021,4650.14%
2024/03/0400.00216.7016.55-21,465-0.14%
2024/03/01116.3000.0016.3011,4630.07%
2024/02/27216.6800.0016.6521,5780.13%
2024/02/26016.70317.1017.20-31,704-0.18%
2024/02/23217.0300.0016.3021,6790.12%
2024/02/21116.95216.9516.95-11,695-0.06%
2024/02/2000.00317.6017.35-31,684-0.18%
2024/02/19317.0000.0017.0031,6510.18%
2024/02/1600.001416.8016.70-141,620-0.86%
2024/02/1500.00116.0015.85-11,604-0.06%
2024/02/020.115.5500.0015.250.11,6110.01%
2024/01/31115.55215.6815.55-11,683-0.06%
2024/01/25316.7200.0016.4531,7300.17%
2024/01/24316.6300.0016.5031,7310.17%
2024/01/23217.054.117.0517.00-2.11,734-0.12%
2024/01/22115.90216.3516.35-11,676-0.06%
2024/01/1800.00214.8014.90-21,666-0.12%
2024/01/17315.0300.0014.8531,7100.18%
2024/01/16115.1500.0015.1511,7280.06%
2024/01/15415.25315.5715.6011,7420.06%
2024/01/12515.08215.1815.0531,7740.17%
2024/01/11115.3500.0015.5511,8260.05%
2024/01/09516.0000.0015.7052,0430.24%
2024/01/041.116.3100.0016.001.12,1190.05%
2024/01/031.116.4300.0016.401.12,2050.05%
2024/01/020.116.9400.0016.750.12,2260.00%
2023/12/29616.9300.0016.9062,2620.27%
2023/12/2800.00216.8016.90-22,302-0.09%
2023/12/271017.0000.0016.95102,3760.42%
2023/12/250.116.851016.8016.70-9.92,651-0.37%
2023/12/21117.2500.0017.2012,7890.04%
2023/12/190.217.48517.1217.35-4.82,832-0.17%
2023/12/1800.00217.8517.85-22,840-0.07%
2023/12/1400.00318.0518.05-32,962-0.10%
2023/12/13118.1500.0018.1013,0350.03%
2023/12/12318.1500.0018.1033,1120.10%
2023/12/11518.60318.8518.7523,1860.06%
2023/12/08218.0300.0018.1023,3020.06%
2023/12/07518.0700.0018.0053,6500.14%
2023/12/0600.00218.1018.05-24,049-0.05%
2023/12/050.118.20118.1518.00-0.94,369-0.02%
2023/12/01418.4900.0018.5044,6510.09%
2023/11/3000.00218.3518.30-24,780-0.04%
2023/11/2800.00618.2918.35-65,067-0.12%
2023/11/27518.14118.2018.0545,2700.08%
2023/11/241018.9800.0018.65105,4230.18%
2023/11/22118.30518.4018.30-45,794-0.07%
2023/11/21118.30118.2518.2005,9520.00%
2023/11/20818.1500.0018.1086,1720.13%
2023/11/160.117.9000.0017.950.16,8040.00%
2023/11/1500.00618.0518.00-66,978-0.09%
2023/11/140.118.1000.0018.100.17,1780.00%
2023/11/1300.00417.9017.90-47,351-0.05%
2023/11/10118.0000.0018.0017,4520.01%
2023/11/091.118.1300.0018.151.17,5030.01%
2023/11/087.118.99618.4518.701.17,5070.01%
2023/11/070.218.15218.1018.05-1.87,485-0.02%
2023/11/06518.34218.3518.3037,5110.04%
2023/11/03117.9000.0017.9017,5190.01%
2023/11/01217.8500.0017.8527,5060.03%
2023/10/310.118.50218.4517.95-1.97,506-0.03%
2023/10/301.118.20318.5018.05-1.97,524-0.03%
2023/10/27418.71318.5518.5017,5270.01%
2023/10/25219.2800.0018.8027,6130.03%
2023/10/24118.801018.9018.80-97,659-0.12%
2023/10/201.118.5500.0019.001.17,8640.01%
2023/10/1900.001119.4019.10-117,907-0.14%
2023/10/1815.220.46520.0620.2010.27,8870.13%
2023/10/17319.52919.6819.70-67,820-0.08%
2023/10/16317.8800.0017.9537,8560.04%
2023/10/1300.00218.9018.70-27,929-0.03%
2023/10/12119.1000.0018.9018,0730.01%
2023/10/112118.8100.0018.70218,2040.26%
2023/10/06520.0500.0020.0558,2800.06%
2023/10/05120.1000.0020.1018,3230.01%
2023/10/0400.00520.5020.45-58,391-0.06%
2023/10/03120.3000.0020.2018,4380.01%
2023/10/02121.101021.1821.20-98,498-0.11%
2023/09/281420.411620.5321.10-28,604-0.02%
2023/09/27119.901219.7419.60-118,603-0.13%
2023/09/2600.00219.6020.30-28,637-0.02%
2023/09/25819.2100.0019.0088,6680.09%
2023/09/2200.00219.4019.15-28,693-0.02%
2023/09/211219.0400.0019.35128,7610.14%
2023/09/20219.08119.2018.9018,8990.01%
2023/09/19719.081519.8818.90-89,335-0.09%
2023/09/181920.0500.0020.00199,5210.20%
2023/09/15320.033520.1419.80-329,752-0.33%
2023/09/143820.3000.0020.25389,8710.38%
2023/09/13120.10320.1020.15-29,938-0.02%
2023/09/121521.7500.0021.35159,7920.15%
2023/09/11222.58823.3923.65-69,468-0.06%
2023/09/08119.952721.0621.50-269,107-0.29%
2023/09/07318.872119.0519.80-188,797-0.20%
2023/09/0600.00118.9019.00-18,640-0.01%
2023/09/0500.00418.7919.15-48,494-0.05%
2023/09/04118.1500.0018.0018,3530.01%
2023/09/011118.321318.4017.80-28,294-0.02%
2023/08/31919.771619.3219.40-78,082-0.09%
2023/08/302520.3616.519.7620.808.57,8920.11%
2023/08/291820.011520.3319.9537,7290.04%
2023/08/282619.662620.1220.6507,4250.00%
2023/08/2500.001618.9518.80-167,115-0.22%
2023/08/24518.70119.1518.3546,9390.06%
2023/08/23718.192718.9518.70-206,692-0.30%
2023/08/222617.893718.0918.50-116,357-0.17%
2023/08/21216.50616.4817.00-46,039-0.07%
2023/08/18516.171116.5516.25-65,849-0.10%
2023/08/17915.77216.2515.7575,6420.12%
2023/08/16214.25614.9315.20-45,465-0.07%
2023/08/14112.85612.5012.90-55,311-0.09%
2023/08/10212.931013.1513.10-85,285-0.15%
2023/08/09413.5000.0013.5045,2580.08%
2023/08/08414.0000.0014.0545,2390.08%
2023/07/31114.9571.515.1114.80-70.55,194-1.36%
2023/07/28715.462.115.6015.154.95,1590.09%
2023/07/276816.11415.8616.05645,1281.25%
2023/07/261916.43516.2816.60145,0800.28%
2023/07/25115.051015.2715.40-94,954-0.18%
2023/07/241114.1500.0014.00115,0710.22%
2023/07/21215.15115.3515.1515,0690.02%
2023/07/20215.181115.2315.50-95,062-0.18%
2023/07/191314.9000.0014.55135,0170.26%
2023/07/1800.00515.8515.75-54,955-0.10%
2023/07/171315.79215.7515.60114,9540.22%
2023/07/142816.8100.0016.70284,9990.56%
2023/07/13718.11317.8518.0045,0790.08%
2023/07/1200.001116.9817.75-115,008-0.22%
2023/07/11916.70216.9816.6075,0100.14%
2023/07/10118.45218.5018.20-14,925-0.02%
2023/07/071017.369.918.7118.400.24,8400.00%
2023/07/0617.317.503.316.7517.8014.14,6960.30%
2023/07/052.716.25616.1716.25-3.34,455-0.07%
2023/07/04214.5000.0014.8024,3010.05%
2023/07/03414.45114.9014.8534,2020.07%
2023/06/3000.00113.6513.65-14,085-0.02%
2023/06/291313.21113.0013.20124,0370.30%
2023/06/28513.8214.213.7013.85-9.23,937-0.23%
2023/06/271814.2024.414.1714.20-6.43,754-0.17%
2023/06/2600.003.214.0114.20-3.23,270-0.10%
2023/06/212612.192012.9312.9562,9900.20%
2023/06/201111.55811.7611.8032,6760.11%
2023/06/191010.591610.9111.00-62,474-0.24%
2023/06/1519.7500.009.7312,2690.04%
2023/06/0200.00309.229.58-302,075-1.45%
2023/05/1819.3800.009.0811,9810.05%
2023/05/15289.0200.009.01281,9151.46%
2023/05/1218.9900.009.2011,9040.05%
2023/05/1118.9900.009.0011,8910.05%
2023/05/1019.3700.009.3711,8550.05%
2023/05/0919.4559.469.28-41,839-0.22%
2023/05/0859.6400.009.4451,8260.27%
2023/05/0419.7300.009.7711,7780.06%
2023/05/0200.00510.0010.00-51,716-0.29%
2023/04/2869.95329.809.77-261,664-1.56%
2023/04/273610.15210.159.92341,5852.14%
2023/04/2500.00179.048.86-171,323-1.28%
2023/04/2400.0009.259.2001,2820.00%
2023/04/21169.30709.279.21-541,250-4.32%
2023/04/20210.131710.0210.00-151,165-1.29%
2023/04/19729.971.510.059.9570.51,0396.78%
2023/04/18110.0000.009.3918150.12%
2023/04/1719.5719.799.8805700.00%
2023/04/0700.0017.987.98-1324-0.31%
2023/04/0600.0017.977.96-1319-0.31%
2023/03/3127.8300.007.8823160.63%
2023/03/2900.0028.138.13-2289-0.69%
2023/03/2800.0018.148.10-1291-0.34%
2023/03/2700.0018.148.09-1286-0.35%
2023/03/2428.0218.098.0712860.35%
2023/03/2200.0048.128.06-4287-1.39%
2023/03/15157.8500.007.85152725.49%
2023/03/1017.9300.007.9212920.34%
2023/03/0918.0628.108.05-1297-0.34%
2023/03/0800.0018.128.15-1315-0.32%
2023/03/0600.0057.897.92-5305-1.64%
2023/03/0100.0017.927.90-1317-0.31%
2023/02/2400.0037.937.88-3313-0.96%
2023/02/2017.7700.007.8213250.31%
2023/02/0827.8100.007.8423410.58%
2023/02/0617.8300.007.8713520.28%
2023/02/0327.8800.007.8723530.57%
2023/01/1717.6100.007.6713490.29%
2023/01/1617.6400.007.6113500.29%
2023/01/1217.7000.007.6813590.28%
2023/01/0500.0007.617.650388-0.01%
2022/12/2700.0057.757.72-5413-1.21%
2022/12/2127.7000.007.7124430.45%
2022/12/1400.00208.108.16-20483-4.14%
2022/12/1300.0018.048.00-1486-0.21%
2022/12/0100.0038.038.05-3511-0.59%
2022/11/2117.5100.007.5515910.17%
2022/11/0727.6400.007.6228720.23%
2022/11/0200.00107.407.53-101,140-0.88%
2022/11/0100.00207.227.24-201,158-1.73%
2022/10/2800.0016.976.97-11,269-0.08%
2022/10/2500.00207.007.00-201,465-1.36%
2022/10/1457.2000.007.2052,5430.20%
2022/09/2657.7000.007.6352,5490.20%
2022/09/2238.1500.008.3132,5410.12%
2022/09/1658.9200.008.9052,5730.19%
2022/09/1518.9800.009.0312,5730.04%
2022/09/0600.0049.049.02-42,613-0.15%
2022/09/0200.0039.309.42-32,726-0.11%
2022/08/29209.4100.009.53202,7810.72%
2022/08/26119.8859.849.7562,7930.21%
2022/08/2500.00539.4910.15-532,819-1.88%
2022/08/22359.2100.009.50352,7461.27%
2022/08/1900.0019.359.34-12,718-0.04%
2022/08/1719.37159.679.34-142,663-0.53%
2022/08/1619.6100.009.6512,6200.04%
2022/08/15129.8000.009.85122,5810.46%
2022/08/1200.00110.0510.00-12,548-0.04%
2022/08/1199.8829.979.8372,5070.28%
2022/08/1000.00110.4510.25-12,440-0.04%
2022/08/0429.26119.289.25-92,174-0.41%
2022/08/02139.8500.009.83132,0420.64%
2022/08/011010.3500.0010.25101,9730.51%
2022/07/29110.101510.9210.75-141,893-0.74%
2022/07/28229.69410.2510.25181,6861.07%
2022/07/26129.9029.889.80101,4410.69%
2022/07/252010.18310.2810.75171,2951.31%
2022/07/22108.920.19.759.809.91,0700.93%
2022/06/2400.00107.988.00-10677-1.48%
2022/06/2157.4300.007.4756500.77%
2022/06/1300.000.29.008.85-0.2564-0.04%
2022/06/1000.005.18.548.54-5.1471-1.09%
2022/06/0800.0068.028.00-6405-1.48%
2022/06/06137.6700.007.88133773.44%
2022/06/0200.0068.148.17-6351-1.71%
2022/05/2616.9000.006.8012740.36%
2022/05/0900.00156.596.58-15327-4.58%
2022/04/2000.00137.027.00-13369-3.52%
2022/04/0107.9000.007.6305520.00%
2022/03/2200.0027.627.92-2657-0.30%
2022/03/2107.3300.007.3106820.00%
2022/03/0727.3300.007.3229560.21%
2022/02/2527.8000.007.8029700.21%
2022/02/2100.0018.158.10-1964-0.10%
2022/02/1400.0018.088.10-1990-0.10%
2022/01/2538.0000.007.9031,0740.28%
2022/01/1428.2600.008.1021,0750.19%
2022/01/1228.2500.008.0821,0740.19%
2022/01/1118.4100.008.2711,0740.09%
2022/01/0718.6500.008.5911,0870.09%
2021/12/2829.0739.009.20-11,057-0.09%
2021/12/2700.0018.458.42-11,030-0.10%
2021/12/2138.67108.408.75-71,280-0.55%
2021/12/1758.0928.308.0931,2610.24%
2021/12/1658.5248.678.5211,2450.08%
2021/12/1538.5600.008.5631,2220.25%
2021/12/1419.54119.388.70-101,189-0.84%
2021/12/1379.2279.299.2901,0860.00%
2021/11/1200.0027.677.51-2943-0.21%
2021/11/1100.0087.707.55-8949-0.84%
2021/11/0500.0028.008.00-2977-0.20%
2021/11/0100.00107.157.38-10929-1.08%
2021/10/2800.0017.207.13-1916-0.11%
2021/10/1900.00107.047.18-10973-1.03%
2021/10/1827.0100.007.0129760.20%
2021/10/0600.00107.047.02-101,013-0.99%
2021/10/0516.5100.007.4611,0210.10%
2021/09/29107.9500.008.11109361.07%
2021/09/2300.0016.156.16-1917-0.11%
2021/09/0816.8500.006.8611,3410.07%
2021/08/2700.00107.607.57-101,453-0.69%
2021/08/1600.0038.057.67-31,664-0.18%
2021/08/1300.0038.088.08-31,675-0.18%
2021/08/1128.2158.228.07-31,731-0.17%
2021/08/0500.00109.119.08-101,891-0.53%
2021/07/2900.00239.209.22-232,137-1.08%
2021/07/2829.1800.009.2122,1920.09%
2021/07/2749.4500.009.5042,2640.18%
2021/07/2229.4500.009.5622,7750.07%
2021/07/2129.5000.009.4122,8950.07%
2021/07/2019.6500.009.6512,9330.03%
2021/07/1900.00259.909.94-252,987-0.84%
2021/07/1500.001010.2010.00-103,199-0.31%
2021/07/1419.8000.009.9413,2740.03%
2021/07/122810.0700.0010.05283,4160.82%
2021/07/081510.3000.0010.35153,5310.42%
2021/07/061010.851411.3410.80-44,171-0.10%
2021/07/0500.001910.8211.10-194,130-0.46%
2021/07/021010.1000.0010.10104,0750.25%
2021/06/2900.00210.5510.55-24,140-0.05%
2021/06/28110.2500.0010.2514,1360.02%
2021/06/25210.80110.7510.7514,1090.02%
2021/06/24410.85110.8011.2034,0660.07%
2021/06/232612.00512.2611.30214,0460.52%
2021/06/221011.701511.7011.70-53,919-0.13%
2021/06/21510.2000.0010.6553,8770.13%
2021/06/1800.001010.1010.10-103,824-0.26%
2021/06/1500.0069.249.20-63,806-0.16%
2021/06/1129.7100.009.6623,7970.05%
2021/06/08310.2000.0010.0033,7640.08%
2021/06/0400.00210.5010.50-23,761-0.05%
2021/06/031910.88211.0510.80173,7580.45%
2021/06/023411.09211.3010.95323,7570.85%
2021/06/0100.00211.1511.15-23,679-0.05%
2021/05/3159.97510.1910.1503,6390.00%
2021/05/2859.7449.9110.0013,6240.03%
2021/05/2629.8900.009.9223,5870.06%
2021/05/2500.00110.2010.10-13,579-0.03%
2021/05/2400.002.89.569.67-2.83,543-0.08%
2021/05/2129.5019.739.8013,5340.03%
2021/05/19129.7500.009.92123,4820.34%
2021/05/1800.0029.029.02-23,441-0.06%
2021/05/17148.2000.008.20143,4060.41%
2021/05/1429.5519.439.1113,3590.03%
2021/05/1328.8400.009.0523,3230.06%
2021/05/1279.5800.009.3273,2350.22%
2021/05/11410.4900.0010.3543,1710.13%
2021/05/1000.00111.6011.50-13,089-0.03%
2021/05/07611.661.711.6711.904.33,0600.14%
2021/05/06312.4500.0012.1033,0000.10%
2021/05/0500.00312.4012.45-32,960-0.10%
2021/05/04212.28112.3511.9512,8980.03%
2021/05/03313.37213.2813.0012,8080.04%
2021/04/2922.814.5000.0014.4022.82,6820.85%
2021/04/281515.68215.8015.80132,5120.52%
2021/04/27313.40314.1214.4002,2650.00%
2021/04/2600.00113.1013.10-12,135-0.05%
2021/04/2200.00213.2012.70-22,025-0.10%
2021/04/21314.0000.0014.1031,9160.16%
2021/04/2000.00614.9014.90-61,807-0.33%
2021/04/1900.00313.9013.90-31,724-0.17%
2021/04/16212.50213.0012.6501,6040.00%
2021/04/15212.50812.4312.45-61,537-0.39%
2021/04/14311.60111.7011.8021,4570.14%
2021/04/131312.2525.412.1612.20-12.41,391-0.89%
2021/04/12812.025912.2012.20-511,218-4.19%
2021/04/0800.00210.1010.10-2698-0.29%
2021/04/0700.0059.199.19-5693-0.72%
2021/04/06208.3600.008.36206673.00%
2021/03/3100.0047.377.30-4578-0.69%
2021/03/2927.1500.007.1225500.36%
2021/03/2647.0400.006.9845450.73%
2021/03/22597.0000.007.005950011.79%
2021/03/1900.0087.007.00-8486-1.64%
2021/03/1800.0027.006.93-2477-0.42%
2021/03/1100.00156.015.94-15425-3.52%
2021/02/1855.4300.005.5356600.76%
2021/02/05155.2800.005.29156652.25%
2021/01/1400.0019.35.225.73-19.3900-2.14%
2020/12/2500.00305.695.68-301,210-2.48%
2020/12/0725.4000.005.4022,0020.10%
2020/11/1935.8500.006.0031,8940.16%
2020/11/1866.6236.006.4031,8390.16%
2020/11/0915.0900.005.3411,6480.06%
2020/10/26305.4500.005.45301,6011.87%
2020/10/2100.00104.784.58-101,516-0.66%
2020/10/1415.4400.005.9811,4350.07%
2020/10/08106.1800.006.18101,3850.72%
2020/10/0616.7200.005.9511,3490.07%
2020/09/2900.0026.406.40-21,237-0.16%
2020/09/2800.00207.427.11-201,171-1.71%
2020/09/2468.40108.778.77-41,086-0.37%
2020/09/2300.00107.987.98-10973-1.03%
2020/09/22166.93107.007.2668710.69%
2020/09/21467.04206.697.11268013.24%
2020/09/15205.4700.005.16204834.14%
2020/09/0800.0084.034.00-8394-2.03%
2020/09/0284.0000.003.9383852.07%
2020/08/2053.4700.003.4753511.42%
2020/08/0600.0054.864.92-5301-1.66%
2020/07/2854.2800.004.1252402.08%
2020/07/2400.00104.204.27-10221-4.52%
2020/07/23104.0200.004.01102064.85%
2020/07/1753.4400.003.3951682.96%
2020/02/0300.00192.242.30-19404-4.69%
2020/01/3000.0082.702.59-8429-1.86%
2019/12/1000.0031.961.96-3427-0.70%
2019/11/2900.00152.162.11-15430-3.49%
2019/11/2800.00102.272.27-10425-2.35%
2019/11/2052.6900.002.7953841.30%
2019/11/0500.0034.084.05-3356-0.84%
2019/11/0494.2600.004.1493522.55%
2019/10/3134.1700.004.1833190.94%
2019/10/2863.9000.003.8562642.27%
2019/10/0153.3800.003.2952042.44%
2019/09/2753.6013.543.5041992.00%
2019/09/2400.0023.733.72-2187-1.06%
2019/08/28103.8800.003.91101675.98%
2019/08/2100.0023.943.96-2169-1.18%
2019/08/1354.0100.004.0151453.43%
2019/06/2100.0024.384.39-2190-1.05%
2019/05/3004.4500.004.5002070.00%
2019/05/1424.6800.004.8622070.96%
2019/04/1800.0025.335.25-2267-0.75%
2019/04/1025.1800.005.1922500.80%
2019/04/0225.2000.005.2222370.84%
2019/03/2655.5200.005.4952302.17%
2019/03/2155.6700.005.6952352.13%
2019/03/1900.0025.755.74-2241-0.83%
2019/03/1825.7500.005.7522410.83%
2019/03/1300.0035.925.87-3243-1.23%
2019/03/0736.0100.005.9632611.15%
2019/02/1500.0045.895.88-4271-1.47%
2019/01/0444.8500.004.9341982.01%
2018/11/2700.0014.524.58-1201-0.50%
2018/11/1914.3900.004.3912020.49%
2018/11/1300.0014.264.23-1210-0.47%
2018/11/1214.3500.004.3512100.48%
2018/09/2600.000.16.106.11-0.1322-0.02%
2018/06/2627.0000.006.9826780.29%
2018/06/1900.0027.647.64-2627-0.32%
2018/06/0100.0016.796.80-1502-0.20%
2018/05/3116.8600.006.9314830.21%
2018/05/2800.0045.635.65-4490-0.82%
2018/05/1700.0075.676.14-7612-1.14%
2018/05/1026.1100.006.1626340.32%
2018/05/0826.1600.006.1226510.31%
2018/04/2626.5000.006.2129910.20%
2018/04/1957.0800.007.0951,1410.44%
2018/04/100.67.0000.007.000.61,1500.05%
2018/02/2718.8000.008.1311,1710.09%
2018/01/2500.0028.407.94-2991-0.20%
2018/01/2400.005.78.628.68-5.7949-0.60%
2018/01/2379.480.49.309.376.68720.75%
2018/01/2200.0018.648.72-1743-0.13%
2018/01/1015.7300.005.7317000.14%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音