台南 (1473)-元大-歸仁券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
39.30
漲跌
▼0.50
漲幅
-1.26%
成交量
1,187張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	40.15	1	40.55	39.80	0	940	0.00%
2024/05/20	1	40.20	1	40.70	39.75	0	927	0.00%
2024/05/16	1	39.70	1	40.75	39.95	0	902	0.00%
2024/05/15	5	41.10	1	41.85	40.10	4	876	0.46%
2024/05/14	0	0.00	10	39.46	40.25	-10	855	-1.17%
2024/05/13	2	39.35	2	40.13	39.30	0	820	0.00%
2024/05/10	8	41.28	8	42.16	42.95	0	705	0.00%
2024/05/09	1	38.00	2	39.05	39.05	-1	558	-0.18%
2024/05/06	0	0.00	2	34.55	34.70	-2	489	-0.41%
2024/05/03	0	0.00	1	33.50	33.60	-1	480	-0.21%
2024/04/30	4	33.79	0	0.00	33.45	4	470	0.85%
2024/04/26	3	33.88	0.1	34.01	33.65	3	446	0.66%
2024/04/24	4.1	33.35	0	0.00	33.50	4.1	406	1.00%
2024/04/22	0	0.00	0	30.40	30.40	0	372	0.00%
2024/04/11	1	29.80	1	30.25	30.00	0	360	0.00%
2024/03/28	0	0.00	1	31.50	31.15	-1	287	-0.35%
2024/03/12	1	30.90	0	0.00	31.05	1	239	0.42%
2024/02/26	0	0.00	1	28.90	29.00	-1	201	-0.50%
2024/02/01	0	0.00	0	28.40	28.55	0	259	0.00%
2024/01/02	0	0.00	1	29.00	29.10	-1	460	-0.22%
2023/12/29	0	0.00	1	29.10	29.25	-1	463	-0.22%
2023/12/14	0	0.00	1	29.40	29.30	-1	484	-0.21%
2023/12/13	0	29.30	0	0.00	29.30	0	487	0.00%
2023/11/13	0	0.00	5	29.00	28.60	-5	459	-1.09%
2023/11/10	1	31.55	0	0.00	30.60	1	441	0.23%
2023/10/19	5	28.79	0	0.00	29.30	5	261	1.91%
2023/10/18	0	0.00	5	28.98	29.50	-5	241	-2.07%
2023/09/20	0	0.00	1	27.20	27.35	-1	155	-0.64%
2023/08/30	0	0.00	1	25.80	25.85	-1	126	-0.79%
2023/08/07	2	24.50	0	0.00	24.40	2	137	1.45%
2023/06/15	0	0.00	1	24.80	24.90	-1	227	-0.44%
2023/05/04	0	0.00	2	23.55	23.45	-2	455	-0.44%
2023/04/24	1	22.90	1	22.85	22.85	0	461	0.00%
2023/03/10	1	25.70	3	25.45	25.75	-2	368	-0.54%
2023/03/08	0	0.00	2	26.63	26.50	-2	364	-0.55%
2023/03/06	0	0.00	6	26.61	26.70	-6	359	-1.67%
2023/03/03	0	0.00	1	27.55	27.30	-1	350	-0.28%
2023/03/02	3	27.20	5	27.31	27.45	-2	345	-0.58%
2023/03/01	3	26.60	14	27.01	26.95	-11	336	-3.27%
2023/02/24	0	0.00	4	26.54	26.25	-4	315	-1.27%
2023/02/21	0	0.00	1	25.10	24.75	-1	255	-0.39%
2023/02/20	0	0.00	1	24.80	25.10	-1	244	-0.41%
2023/02/17	1	24.00	0	0.00	24.35	1	218	0.46%
2023/02/14	0	0.00	1	23.90	23.45	-1	196	-0.51%
2023/02/13	1	23.05	1	23.15	23.45	0	184	0.00%
2023/01/31	2	21.20	0	0.00	21.10	2	137	1.46%
2022/11/21	0	0.00	2	19.80	19.95	-2	170	-1.17%
2022/11/14	0	0.00	1	19.70	19.65	-1	177	-0.56%
2022/11/11	2	19.95	0	0.00	19.60	2	177	1.13%
2022/10/31	0	18.50	0	0.00	18.25	0	244	0.01%
2022/09/28	11	18.91	0	0.00	18.90	11	407	2.70%
2022/08/18	0	0.00	2	22.25	22.25	-2	423	-0.47%
2022/08/11	0	0.00	1	22.60	23.00	-1	394	-0.25%
2022/08/05	2	22.70	8	22.65	22.60	-6	366	-1.64%
2022/08/02	6	21.83	0	0.00	21.30	6	346	1.73%
2022/07/29	0	0.00	1	22.00	22.05	-1	312	-0.32%
2022/07/28	0	0.00	1	22.50	21.25	-1	285	-0.35%
2022/07/26	5	20.30	1	20.25	20.30	4	222	1.80%
2022/07/25	0	0.00	1	20.45	20.35	-1	218	-0.46%
2022/07/15	3	19.45	0	0.00	19.40	3	187	1.60%
2022/07/13	5	19.45	0.1	19.35	19.30	4.9	187	2.60%
2022/07/11	0	0.00	2	19.65	19.60	-2	186	-1.07%
2022/07/08	2	18.95	0	0.00	18.90	2	181	1.10%
2022/06/17	0	18.85	1	18.75	18.75	-1	192	-0.51%
2022/05/30	0	0.00	6	19.72	19.95	-6	160	-3.75%
2022/05/27	1	19.10	5	19.15	19.15	-4	136	-2.94%
2022/05/19	2	18.95	0	0.00	18.90	2	125	1.59%
2022/05/18	0	0.00	1	19.00	19.00	-1	125	-0.80%
2022/05/12	0	0.00	0	18.60	18.50	0	121	-0.03%
2022/04/27	0	0.00	10	18.15	18.15	-10	103	-9.65%
2022/04/15	2	18.75	0	0.00	18.80	2	96	2.07%
2022/04/14	0	0.00	1	18.70	18.80	-1	96	-1.04%
2022/03/21	0	0.00	1	18.60	18.65	-1	69	-1.43%
2022/03/08	0	0.00	2	18.20	18.15	-2	57	-3.45%
2022/03/07	0	18.25	0	0.00	18.30	0	57	0.02%
2022/03/04	0	18.60	1	18.25	18.40	-1	57	-1.72%
2022/03/02	0	18.60	0	0.00	18.45	0	57	0.02%
2022/03/01	2	18.35	0	0.00	18.50	2	57	3.47%
2022/02/18	0	0.00	2	18.40	18.50	-2	56	-3.62%
2022/01/07	0	0.00	1	18.15	18.15	-1	55	-1.81%
2021/12/30	1	17.95	0	0.00	18.10	1	54	1.85%
2021/12/14	0	0.00	2	17.95	17.95	-2	57	-3.46%
2021/11/25	1	17.85	0	0.00	17.85	1	58	1.72%
2021/11/19	10	17.95	1	17.95	18.00	9	58	15.49%
2021/11/16	3	18.05	0	0.00	18.10	3	54	5.51%
2021/11/15	0	0.00	0	18.25	18.10	0	55	-0.02%
2021/11/12	0	0.00	1	18.10	18.10	-1	54	-1.82%
2021/10/28	0	0.00	1	18.05	18.15	-1	64	-1.55%
2021/10/12	0	0.00	1	17.50	17.50	-1	63	-1.57%
2021/10/05	0	0.00	1	17.40	17.45	-1	65	-1.53%
2021/09/01	0	0.00	1	17.80	17.75	-1	93	-1.07%
2021/08/31	0	0.00	6	17.74	17.75	-6	93	-6.44%
2021/08/27	0	0.00	8	17.25	17.50	-8	97	-8.21%
2021/08/25	1	17.20	2	17.30	17.35	-1	102	-0.98%
2021/08/20	4	17.13	0	0.00	17.10	4	111	3.58%
2021/08/18	2	17.40	0	0.00	17.45	2	112	1.78%
2021/08/17	1	17.20	0	0.00	17.20	1	115	0.86%
2021/08/16	1	17.25	0	0.00	17.20	1	117	0.85%
2021/08/13	1	17.60	0	0.00	17.60	1	119	0.84%
2021/08/11	0	0.00	3	17.80	17.85	-3	121	-2.46%
2021/08/10	0	0.00	3	17.97	17.95	-3	127	-2.35%
2021/08/09	6	17.95	0	0.00	17.85	6	139	4.30%
2021/07/19	0	0.00	15	18.20	18.30	-15	233	-6.44%
2021/06/24	2	18.15	0	0.00	18.25	2	307	0.65%
2021/06/21	0	0.00	1	18.10	18.10	-1	309	-0.32%
2021/06/07	10	18.05	0	0.00	18.10	10	320	3.12%
2021/06/04	3	18.05	0	0.00	18.15	3	320	0.94%
2021/06/03	0	0.00	1	18.25	18.20	-1	321	-0.31%
2021/05/24	0	0.00	1	17.60	18.15	-1	314	-0.32%
2021/05/19	1	17.35	0	0.00	17.25	1	311	0.32%
2021/05/17	1	16.75	0	0.00	16.80	1	308	0.32%
2021/05/14	2	17.70	1	17.80	17.50	1	297	0.34%
2021/05/12	3	17.35	0	0.00	17.50	3	288	1.04%
2021/05/11	3	18.35	0	0.00	18.55	3	278	1.08%
2021/05/05	3	18.65	0	0.00	18.70	3	268	1.12%
2021/05/04	1	19.10	1	18.80	18.85	0	265	0.00%
2021/05/03	0	0.00	2	19.45	19.35	-2	260	-0.77%
2021/04/28	2	19.30	3	19.48	19.50	-1	251	-0.40%
2021/04/27	2	19.18	1	19.30	19.20	1	246	0.41%
2021/04/22	0	0.00	4	19.36	19.45	-4	240	-1.67%
2021/04/21	8	19.76	1	19.85	19.50	7	229	3.05%
2021/04/19	10	19.55	0.1	19.90	20.00	10	213	4.65%
2021/04/13	0	0.00	5	19.04	18.85	-5	195	-2.56%
2021/04/12	5	18.75	0	0.00	18.70	5	192	2.60%
2021/03/25	1	18.20	0	0.00	18.15	1	212	0.47%
2021/03/19	1	17.95	7	17.95	18.00	-6	217	-2.76%
2021/03/15	0	0.00	4	18.06	18.15	-4	232	-1.72%
2021/03/03	0	0.00	7	17.30	17.40	-7	239	-2.93%
2021/02/25	1	17.70	0	0.00	17.80	1	246	0.41%
2021/02/24	0	0.00	1	17.45	17.55	-1	244	-0.41%
2021/02/23	0.2	17.80	0	0.00	17.80	0.2	242	0.08%
2021/02/22	2	17.30	0	0.00	17.45	2	239	0.84%
2021/02/18	0	17.25	0	0.00	17.15	0	237	0.01%
2021/01/26	2	17.35	0	0.00	17.30	2	229	0.87%
2021/01/21	0	0.00	1.4	17.68	17.55	-1.4	224	-0.61%
2021/01/20	0	0.00	2	17.55	17.60	-2	223	-0.90%
2021/01/05	1	18.45	0	0.00	18.45	1	203	0.49%
2020/12/31	2	19.00	1	19.00	19.05	1	196	0.51%
2020/12/28	5	19.00	0	0.00	18.95	5	178	2.80%
2020/12/17	0	0.00	4	17.95	17.95	-4	162	-2.46%
2020/12/09	1	18.15	0	0.00	18.05	1	141	0.71%
2020/12/04	2	18.00	0	0.00	18.00	2	140	1.42%
2020/11/30	2	18.15	0	0.00	18.10	2	146	1.36%
2020/11/24	0	0.00	2	18.23	18.25	-2	142	-1.40%
2020/11/16	1.1	18.11	0	0.00	18.10	1.1	148	0.71%
2020/11/09	0	0.00	1	18.10	18.05	-1	154	-0.65%
2020/11/03	1	17.65	2	17.75	17.65	-1	166	-0.60%
2020/10/30	1	17.60	0	0.00	17.60	1	174	0.57%
2020/10/26	1	17.90	0	0.00	17.90	1	178	0.56%
2020/10/15	3	17.90	0	0.00	17.95	3	196	1.53%
2020/09/22	1	18.60	0	0.00	18.40	1	228	0.44%
2020/09/21	0	0.00	10	18.60	18.60	-10	228	-4.38%
2020/09/10	10.2	19.00	0	0.00	18.90	10.2	270	3.75%
2020/08/26	0	0.00	3	17.97	18.05	-3	317	-0.94%
2020/08/20	1	18.05	4	17.90	17.95	-3	340	-0.88%
2020/08/19	3	18.43	0	0.00	18.30	3	335	0.89%
2020/08/11	0	0.00	2	18.15	18.30	-2	330	-0.61%
2020/08/10	5	18.49	1	18.60	18.45	4	328	1.22%
2020/08/06	3	18.70	0	0.00	18.70	3	322	0.93%
2020/08/04	0	0.00	2	18.50	18.50	-2	320	-0.62%
2020/08/03	1	18.25	0	0.00	18.30	1	322	0.31%
2020/07/29	1	18.40	0	0.00	18.40	1	319	0.31%
2020/07/27	1	19.00	0	0.00	18.85	1	325	0.31%
2020/07/24	0	0.00	5	19.05	19.35	-5	321	-1.55%
2020/07/16	5	19.80	0	0.00	19.65	5	340	1.47%
2020/07/02	0	0.00	10	20.00	19.95	-10	383	-2.61%
2020/07/01	0	0.00	5	19.90	19.95	-5	384	-1.30%
2020/06/19	5	21.03	0	0.00	20.70	5	374	1.33%
2020/06/12	1	19.90	13	19.60	19.65	-12	367	-3.26%
2020/06/11	3	20.43	0	0.00	20.30	3	363	0.82%
2020/06/10	7	21.21	0	0.00	21.00	7	365	1.92%
2020/06/09	0	0.00	4	21.28	21.45	-4	365	-1.10%
2020/06/08	4	21.19	0	0.00	21.30	4	365	1.09%
2020/06/05	8	21.00	0	0.00	21.10	8	361	2.22%
2020/06/04	1	20.30	0	0.00	20.45	1	355	0.28%
2020/06/03	3	20.30	0	0.00	20.40	3	373	0.80%
2020/06/01	0	0.00	6	20.47	20.40	-6	393	-1.52%
2020/05/28	4	20.69	0	0.00	20.25	4	417	0.96%
2020/05/22	0	0.00	2	19.63	19.80	-2	441	-0.45%
2020/05/21	0	0.00	2	19.90	19.80	-2	454	-0.44%
2020/05/20	1	19.70	0	0.00	19.80	1	479	0.21%
2020/05/19	2	19.78	0	0.00	19.80	2	483	0.41%
2020/05/18	0	0.00	2	19.55	19.55	-2	487	-0.41%
2020/05/15	2	19.10	0	0.00	19.15	2	493	0.41%
2020/05/11	2	20.38	0	0.00	20.15	2	504	0.40%
2020/05/05	0	0.00	5	20.15	20.20	-5	511	-0.98%
2020/04/27	2	19.40	3	19.50	19.65	-1	512	-0.20%
2020/04/24	0	0.00	1	19.50	19.30	-1	509	-0.20%
2020/04/23	0	0.00	3	19.13	19.30	-3	507	-0.59%
2020/04/22	5	18.98	0	0.00	19.35	5	501	1.00%
2020/04/21	1	20.80	3	19.77	19.65	-2	495	-0.40%
2020/04/20	1	21.30	0	0.00	21.25	1	481	0.21%
2020/04/17	1	21.50	0	0.00	21.30	1	478	0.21%
2020/04/16	1	21.40	3	21.30	21.45	-2	474	-0.42%
2020/04/15	3	22.18	2	22.05	21.85	1	468	0.21%
2020/04/10	1	21.70	2	21.60	21.60	-1	444	-0.22%
2020/04/06	1	21.00	0	0.00	20.70	1	416	0.24%
2020/03/31	0	0.00	1	21.30	21.10	-1	413	-0.24%
2020/03/30	1	21.15	0	0.00	21.10	1	413	0.24%
2020/03/23	0	0.00	2	20.45	20.45	-2	410	-0.49%
2020/03/19	3	21.40	1	21.30	21.15	2	403	0.50%
2020/03/09	1	30.85	0	0.00	30.65	1	347	0.29%
2020/03/06	0	0.00	1	29.80	29.30	-1	327	-0.31%
2020/03/05	2	31.50	1	32.10	31.50	1	311	0.32%
2020/03/04	0	0.00	1	32.90	32.20	-1	297	-0.34%
2020/03/03	1	32.55	1	31.70	32.10	0	284	0.00%
2020/03/02	1	30.65	1	30.95	31.15	0	262	0.00%
2020/02/27	0	0.00	1	31.70	30.95	-1	256	-0.39%
2020/02/26	0	0.00	2	30.58	30.80	-2	250	-0.80%
2020/02/25	0	0.00	1	31.00	30.25	-1	238	-0.42%
2020/02/24	5	30.49	2	30.30	30.35	3	229	1.31%
2020/02/21	1	29.55	0	0.00	29.75	1	213	0.47%
2020/02/20	0	0.00	20	29.40	28.95	-20	187	-10.65%
2020/02/18	0	0.00	2	29.45	29.35	-2	178	-1.12%
2020/02/17	0	0.00	1	28.85	28.95	-1	170	-0.58%
2020/02/13	0	0.00	5	28.02	28.05	-5	161	-3.11%
2020/02/04	0	0.00	1	27.00	26.95	-1	137	-0.73%
2020/02/03	0	0.00	1	26.50	26.25	-1	130	-0.76%
2020/01/30	0	0.00	2	23.90	24.00	-2	119	-1.68%
2020/01/20	0	0.00	1	24.30	24.45	-1	116	-0.86%
2020/01/17	1	24.20	0	0.00	24.50	1	117	0.85%
2020/01/15	1	24.55	0	0.00	24.65	1	117	0.85%
2019/12/30	0	0.00	5	24.70	24.75	-5	124	-4.03%
2019/12/24	5	24.70	0	0.00	24.60	5	127	3.91%
2019/12/05	0	0.00	1	22.85	22.80	-1	125	-0.80%
2019/10/23	0	0.00	1	23.80	23.70	-1	169	-0.59%
2019/10/22	1	24.00	0	0.00	23.95	1	181	0.55%
2019/10/21	0	0.00	1	23.90	23.90	-1	191	-0.52%
2019/10/04	0	0.00	1	25.40	25.40	-1	216	-0.46%
2019/09/18	0	0.00	1	26.50	26.25	-1	227	-0.44%
2019/09/16	0	0.00	4	26.75	26.55	-4	241	-1.65%
2019/09/02	1	26.90	0	0.00	26.65	1	314	0.32%
2019/08/21	0	0.00	1	25.50	25.45	-1	396	-0.25%
2019/08/15	1	25.25	0	0.00	23.95	1	489	0.20%
2019/08/13	0	0.00	1	26.10	26.15	-1	498	-0.20%
2019/08/12	0	0.00	1	26.00	26.05	-1	506	-0.20%
2019/08/06	0	0.00	1	26.00	26.00	-1	566	-0.18%
2019/07/30	1	25.70	0	0.00	25.75	1	581	0.17%
2019/07/23	2	27.85	0	0.00	27.05	2	575	0.35%
2019/06/19	0	0.00	3	29.50	29.50	-3	560	-0.53%
2019/06/17	0	0.00	0.7	29.50	29.60	-0.7	554	-0.13%
2019/06/14	3	29.92	11	29.54	29.95	-8	538	-1.49%
2019/06/03	0	0.00	6	29.20	29.95	-6	460	-1.30%
2019/05/28	0	0.00	1	29.35	30.00	-1	412	-0.24%
2019/05/27	0	0.00	7	30.01	28.75	-7	392	-1.78%
2019/05/24	2	29.70	0	0.00	29.70	2	372	0.54%
2019/05/23	0	0.00	6	28.74	29.50	-6	346	-1.73%
2019/05/22	0	0.00	8	27.35	27.70	-8	309	-2.58%
2019/05/20	1	27.15	0	0.00	27.00	1	290	0.34%
2019/05/17	0	0.00	6	26.83	27.00	-6	283	-2.11%
2019/05/15	0	0.00	17	26.98	26.10	-17	268	-6.34%
2019/04/22	0	0.00	1	23.55	23.50	-1	162	-0.61%
2019/04/09	0	0.00	3	23.20	23.30	-3	124	-2.41%
2019/04/03	0	0.00	2	22.20	22.45	-2	108	-1.84%
2019/04/02	0	0.00	6	20.55	21.75	-6	100	-6.00%
2019/03/29	0	0.00	1	20.05	20.05	-1	88	-1.13%
2019/03/28	0	0.00	5	19.85	20.00	-5	88	-5.64%
2019/03/06	0	0.00	2	19.45	19.30	-2	81	-2.46%
2019/02/19	0	0.00	10	19.00	19.05	-10	75	-13.27%
2019/02/15	1	18.90	0	0.00	18.95	1	70	1.42%
2019/02/13	1	18.60	2	18.80	18.80	-1	64	-1.54%
2019/02/12	0	0.00	1	17.90	17.90	-1	59	-1.69%
2019/01/29	0	0.00	1	17.75	17.75	-1	57	-1.73%
2019/01/24	0	0.00	1	17.85	17.80	-1	58	-1.72%
2018/12/22	5	17.60	0	0.00	17.50	5	85	5.82%
2018/12/20	0	0.00	1	17.55	17.75	-1	86	-1.16%
2018/12/18	0	0.00	1	17.60	17.75	-1	85	-1.18%
2018/10/29	0	0.00	1	16.90	16.85	-1	92	-1.09%
2018/10/24	0	0.00	3	16.90	17.05	-3	91	-3.28%
2018/10/23	0	0.00	4	17.00	17.00	-4	91	-4.37%
2018/10/19	1	16.00	0	0.00	17.00	1	89	1.11%
2018/10/18	1	17.05	0	0.00	16.90	1	83	1.20%
2018/10/12	2	17.08	0	0.00	17.35	2	76	2.61%
2018/10/11	1	18.60	0	0.00	17.10	1	71	1.39%
2018/10/09	0	0.00	1	19.10	18.90	-1	69	-1.44%
2018/10/04	0	0.00	1	19.55	19.60	-1	67	-1.48%
2018/10/01	0	0.00	5	19.85	19.80	-5	66	-7.46%
2018/09/27	0	0.00	1	19.65	20.00	-1	67	-1.49%
2018/09/25	1	19.60	0	0.00	19.65	1	70	1.42%
2018/09/18	1	19.75	0	0.00	19.80	1	68	1.45%
2018/09/13	1	19.80	0	20.00	20.00	1	72	1.38%
2018/09/12	0	0.00	2.3	19.91	20.00	-2.3	72	-3.17%
2018/09/11	0	0.00	3	19.95	19.95	-3	75	-4.00%
2018/09/10	1	19.55	0	0.00	19.95	1	76	1.31%
2018/09/06	1	20.05	0	0.00	20.15	1	74	1.33%
2018/08/30	1	20.40	0	0.00	20.40	1	78	1.28%
2018/08/21	1	20.35	0	0.00	20.40	1	83	1.19%
2018/08/09	0	0.00	2	20.50	20.55	-2	86	-2.31%
2018/07/17	2	20.20	0	0.00	20.40	2	109	1.83%
2018/07/04	0	0.00	5	19.90	19.95	-5	109	-4.56%
2018/07/02	0	0.00	10	20.35	20.25	-10	110	-9.05%
2018/06/27	0	0.00	1	20.50	20.40	-1	113	-0.88%
2018/06/20	1	21.20	0	0.00	20.95	1	107	0.93%
2018/06/07	2	21.85	0	0.00	21.80	2	101	1.97%
2018/05/22	1	22.25	0	0.00	22.25	1	96	1.04%
2018/05/18	0	0.00	1	22.15	22.30	-1	97	-1.03%
2018/05/02	1	22.90	0	0.00	22.95	1	99	1.01%
2018/03/16	0	0.00	1	24.00	24.05	-1	108	-0.92%
2018/03/09	2	23.50	0	0.00	23.70	2	108	1.85%
2018/01/30	0	0.00	3	24.20	24.25	-3	96	-3.10%
2018/01/26	0	0.00	2	24.45	24.40	-2	96	-2.07%
2018/01/23	0	0.00	4	24.50	24.40	-4	95	-4.18%
2018/01/19	0	0.00	5	24.65	24.60	-5	94	-5.29%
2018/01/17	3	24.30	0	0.00	24.50	3	91	3.26%
2018/01/10	1	24.45	0	0.00	24.45	1	94	1.06%