利奇 (1517)-元大-歸仁券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▼0.15
漲幅
-0.88%
成交量
693張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	16.95	0	0.00	16.90	5	984	0.51%
2024/05/16	0	0.00	7	16.41	16.55	-7	967	-0.72%
2024/05/15	0	0.00	2	16.60	16.40	-2	966	-0.21%
2024/05/08	15	16.21	0	0.00	16.15	15	961	1.56%
2024/04/24	0	0.00	1	16.30	16.25	-1	946	-0.11%
2024/04/16	0	0.00	3	15.85	15.50	-3	913	-0.33%
2024/04/12	1	16.65	1	16.60	16.55	0	890	0.00%
2024/04/11	4	16.56	1	16.60	16.60	3	873	0.34%
2024/04/03	0	16.20	0	0.00	16.05	0	819	0.00%
2024/04/01	5	16.20	0	0.00	16.15	5	812	0.62%
2024/03/29	5	16.28	0	0.00	16.15	5	809	0.62%
2024/03/28	5	16.70	0	0.00	16.30	5	806	0.62%
2024/03/26	5	16.25	0	0.00	16.00	5	781	0.64%
2024/03/22	10	16.83	5	16.40	16.35	5	765	0.65%
2024/03/20	10	16.60	0	0.00	16.50	10	747	1.34%
2024/03/19	0	0.00	2	16.25	16.15	-2	716	-0.28%
2024/03/18	0	0.00	10	16.35	16.10	-10	708	-1.41%
2024/03/11	19	17.09	9	16.94	17.10	10	642	1.56%
2024/03/08	12	17.70	14	18.71	17.20	-2	602	-0.33%
2024/03/07	15	16.60	4	17.69	17.80	11	341	3.22%
2024/03/06	10	16.31	2	16.30	16.20	8	243	3.29%
2024/03/01	0	0.00	2	16.20	16.25	-2	216	-0.92%
2024/02/20	10	16.70	0	0.00	16.10	10	202	4.95%
2024/02/16	0	0.00	6	15.40	15.60	-6	181	-3.30%
2024/02/01	0	0.00	10	15.10	15.25	-10	159	-6.28%
2024/01/25	0	0.00	4	15.15	15.15	-4	154	-2.59%
2024/01/23	0	0.00	1	15.20	15.10	-1	156	-0.64%
2024/01/12	0	0.00	5	15.25	15.30	-5	163	-3.05%
2024/01/11	1	15.10	0	0.00	15.20	1	164	0.61%
2024/01/02	0	0.00	1	15.45	15.50	-1	173	-0.58%
2023/12/22	0	0.00	1	15.70	15.65	-1	183	-0.55%
2023/12/18	6	15.88	0	0.00	15.85	6	185	3.24%
2023/12/15	0	0.00	1	15.65	15.70	-1	184	-0.54%
2023/12/08	5	15.45	0	0.00	15.40	5	199	2.51%
2023/12/07	1	15.65	1	15.50	15.45	0	207	0.00%
2023/11/30	15	15.85	0	0.00	15.80	15	224	6.68%
2023/11/20	0	0.00	4	15.45	15.55	-4	233	-1.71%
2023/10/18	2	14.75	0	0.00	14.75	2	276	0.72%
2023/09/13	1	15.10	5	15.10	15.20	-4	347	-1.15%
2023/09/11	0	0.00	2	16.20	15.95	-2	336	-0.59%
2023/08/25	1	15.70	0	0.00	15.70	1	322	0.31%
2023/08/23	0.1	15.95	0	0.00	15.80	0.1	324	0.02%
2023/08/10	1	16.65	0	0.00	16.60	1	325	0.31%
2023/08/08	1	16.80	0	0.00	16.85	1	323	0.31%
2023/07/24	0	0.00	1	16.50	16.55	-1	350	-0.29%
2023/07/17	1	16.80	0	0.00	17.05	1	363	0.28%
2023/07/14	0	0.00	1	17.25	17.25	-1	355	-0.28%
2023/07/13	1	17.15	0	0.00	17.20	1	353	0.28%
2023/07/12	1	17.85	0	0.00	17.80	1	342	0.29%
2023/07/11	1	18.35	0	0.00	18.25	1	332	0.30%
2023/07/06	1	18.75	0	0.00	18.70	1	339	0.29%
2023/07/03	1	18.90	0	0.00	18.90	1	341	0.29%
2023/06/26	1	18.65	0	0.00	18.80	1	360	0.28%
2023/06/20	3	18.80	0	18.85	18.75	3	370	0.81%
2023/06/19	1	18.90	0	0.00	18.90	1	371	0.27%
2023/06/15	4	18.75	0	0.00	18.85	4	372	1.07%
2023/06/13	3	18.80	1	18.80	18.75	2	396	0.50%
2023/06/12	0	0.00	3	19.10	19.10	-3	391	-0.77%
2023/06/09	5	19.10	0	0.00	19.10	5	400	1.25%
2023/06/06	0	0.00	1	19.25	19.15	-1	428	-0.23%
2023/05/31	0	0.00	1	18.90	19.05	-1	457	-0.22%
2023/05/26	2	18.70	0	0.00	18.70	2	461	0.43%
2023/05/25	0	0.00	5	18.95	18.95	-5	466	-1.07%
2023/05/24	0	0.00	3	18.78	19.10	-3	469	-0.64%
2023/05/09	1	19.10	0	0.00	19.00	1	488	0.20%
2023/05/02	5	19.51	0	0.00	19.50	5	503	0.99%
2023/04/27	0	0.00	5	18.95	18.95	-5	488	-1.02%
2023/04/26	0	0.00	5	18.89	18.95	-5	483	-1.03%
2023/04/19	1	19.95	0	0.00	19.90	1	469	0.21%
2023/04/18	0	0.00	2	20.00	19.95	-2	469	-0.43%
2023/04/14	1	20.00	0	0.00	20.10	1	474	0.21%
2023/04/12	1	20.10	1	20.25	20.25	0	481	0.00%
2023/03/27	3	19.85	0	0.00	20.00	3	503	0.60%
2023/03/24	5	20.00	0	0.00	20.00	5	510	0.98%
2023/03/21	3	20.20	3	20.15	20.20	0	584	0.00%
2023/03/16	1	19.85	1	20.05	19.80	0	578	0.00%
2023/03/15	1	20.20	0	0.00	20.10	1	575	0.17%
2023/03/10	1	20.45	1	20.45	20.40	0	594	0.00%
2023/03/09	1	20.95	1	20.95	20.95	0	622	0.00%
2023/03/07	0	0.00	5	21.05	21.15	-5	701	-0.71%
2023/03/06	0	0.00	1	20.85	20.90	-1	692	-0.14%
2023/02/24	0	0.00	2	20.68	20.60	-2	706	-0.28%
2023/02/23	6	20.70	0	0.00	20.65	6	713	0.84%
2023/02/22	1	20.45	1	20.70	20.70	0	726	0.00%
2023/02/21	2	20.80	0	0.00	20.80	2	736	0.27%
2023/02/17	0	0.00	1	20.20	20.25	-1	749	-0.13%
2023/02/16	1	20.25	1	20.25	20.20	0	790	0.00%
2023/02/14	1	20.15	0	0.00	20.10	1	883	0.11%
2023/02/13	1	20.00	0	0.00	20.10	1	958	0.10%
2023/02/10	0	0.00	1	20.25	20.30	-1	967	-0.10%
2023/02/09	0	0.00	2	20.55	20.45	-2	984	-0.20%
2023/02/08	1	20.55	0	0.00	20.50	1	1,017	0.10%
2023/02/07	0	0.00	1	20.55	20.45	-1	1,043	-0.10%
2023/02/06	1	20.60	1	20.60	20.60	0	1,093	0.00%
2023/02/02	0	0.00	1	20.80	20.80	-1	1,120	-0.09%
2023/02/01	2	20.60	0	0.00	20.65	2	1,132	0.18%
2023/01/30	0	0.00	2	20.18	20.10	-2	1,178	-0.17%
2023/01/17	1	20.15	0	0.00	20.05	1	1,202	0.08%
2023/01/10	1	20.65	1	20.80	20.65	0	1,353	0.00%
2023/01/09	1	20.40	1	20.80	20.55	0	1,384	0.00%
2023/01/04	1	20.70	3	20.70	20.75	-2	1,481	-0.14%
2023/01/03	1	20.15	1	20.60	20.60	0	1,491	0.00%
2022/12/30	2	20.28	1	20.25	20.15	1	1,501	0.07%
2022/12/19	2	20.23	1	20.10	20.05	1	1,860	0.05%
2022/12/16	5	20.60	0	0.00	20.55	5	1,911	0.26%
2022/12/15	1	20.95	1	20.95	20.90	0	1,973	0.00%
2022/12/13	1	20.95	10	20.95	20.95	-9	1,978	-0.45%
2022/12/12	3	22.42	0	0.00	22.55	3	1,954	0.15%
2022/12/09	1	22.75	0	0.00	22.70	1	2,017	0.05%
2022/12/08	6	22.67	0	0.00	22.60	6	2,089	0.29%
2022/12/07	2	22.80	0	0.00	22.50	2	2,146	0.09%
2022/12/06	0	0.00	4	23.15	23.00	-4	2,222	-0.18%
2022/12/05	1	23.60	4	23.65	23.55	-3	2,260	-0.13%
2022/12/02	0	0.00	1	23.80	23.80	-1	2,254	-0.04%
2022/12/01	1	23.55	11	23.84	23.70	-10	2,261	-0.44%
2022/11/30	3	23.58	1	23.70	23.50	2	2,264	0.09%
2022/11/29	4	23.30	1	23.40	23.30	3	2,251	0.13%
2022/11/25	5	22.75	0	0.00	22.55	5	2,287	0.22%
2022/11/23	0	0.00	1	22.60	22.60	-1	2,303	-0.04%
2022/11/17	2	23.15	0	0.00	23.15	2	2,375	0.08%
2022/11/15	1	22.85	12	23.05	23.30	-11	2,394	-0.46%
2022/11/14	2	23.00	0	0.00	23.00	2	2,407	0.08%
2022/11/11	5	23.32	0	0.00	22.70	5	2,397	0.21%
2022/11/10	2	23.53	3	23.47	23.45	-1	2,376	-0.04%
2022/11/09	2	23.18	3	23.30	23.45	-1	2,376	-0.04%
2022/11/07	1	22.55	0	0.00	22.55	1	2,346	0.04%
2022/11/02	0	0.00	2	22.60	22.55	-2	2,446	-0.08%
2022/10/31	4	21.73	0	0.00	21.60	4	2,429	0.16%
2022/10/28	0	0.00	4	21.70	21.40	-4	2,434	-0.16%
2022/10/27	0	0.00	2	22.00	22.05	-2	2,433	-0.08%
2022/10/25	0	0.00	2	21.68	21.55	-2	2,403	-0.08%
2022/10/24	1	22.25	0	0.00	21.90	1	2,398	0.04%
2022/10/21	3	22.10	1	21.70	21.65	2	2,398	0.08%
2022/10/19	4	22.78	6	22.58	22.25	-2	2,349	-0.09%
2022/10/18	1	22.55	0	0.00	22.50	1	2,337	0.04%
2022/10/17	7	21.64	7	22.10	22.20	0	2,329	0.00%
2022/10/14	1	22.20	9	22.18	22.05	-8	2,332	-0.34%
2022/10/13	4	21.21	0	0.00	20.70	4	2,398	0.17%
2022/10/12	0	0.00	2	22.00	22.30	-2	2,441	-0.08%
2022/10/11	1	22.55	0	0.00	22.35	1	2,430	0.04%
2022/10/07	3	24.05	62	23.50	23.60	-59	2,439	-2.42%
2022/10/06	2	23.60	2	24.15	24.00	0	2,532	0.00%
2022/10/05	1	23.40	1	23.80	23.35	0	2,553	0.00%
2022/10/04	2	22.50	3	22.90	23.30	-1	2,556	-0.04%
2022/10/03	2	21.83	1	22.20	22.00	1	2,513	0.04%
2022/09/30	3	21.98	2	22.00	22.30	1	2,494	0.04%
2022/09/29	1	22.10	1	22.65	22.35	0	2,472	0.00%
2022/09/28	4	23.10	4	22.83	21.70	0	2,458	0.00%
2022/09/27	7	22.84	2	22.40	23.60	5	2,418	0.21%
2022/09/26	9	23.71	2	24.85	23.30	7	2,369	0.30%
2022/09/23	4	25.44	0	0.00	25.15	4	2,337	0.17%
2022/09/22	2	23.55	3	24.65	25.35	-1	2,283	-0.04%
2022/09/21	3	24.13	0	0.00	24.10	3	2,228	0.13%
2022/09/20	0	0.00	1	24.60	24.55	-1	2,287	-0.04%
2022/09/16	5	25.66	1	25.40	25.40	4	2,323	0.17%
2022/09/15	2	26.10	2	26.03	26.10	0	2,276	0.00%
2022/09/14	2	25.35	1	24.95	25.75	1	2,203	0.05%
2022/09/13	3	25.20	1	25.20	25.35	2	2,153	0.09%
2022/09/12	0	0.00	4	25.75	25.80	-4	2,076	-0.19%
2022/09/07	2	23.85	2	23.90	23.65	0	2,063	0.00%
2022/09/06	4	24.91	0	0.00	24.25	4	2,044	0.20%
2022/09/05	2	25.68	1	25.50	25.40	1	2,007	0.05%
2022/09/02	2	25.88	4	25.93	25.95	-2	1,971	-0.10%
2022/09/01	2	25.25	1	25.65	25.20	1	1,909	0.05%
2022/08/31	3	25.83	2	25.88	25.80	1	1,892	0.05%
2022/08/30	2	25.70	11	25.43	25.65	-9	1,873	-0.48%
2022/08/29	11	25.17	1	25.10	25.20	10	1,861	0.54%
2022/08/26	1	25.65	4	25.84	25.60	-3	1,849	-0.16%
2022/08/25	2	25.43	1	25.40	25.50	1	1,808	0.06%
2022/08/22	1	24.65	0	0.00	24.45	1	1,766	0.06%
2022/08/19	2	25.15	3	25.10	25.10	-1	1,730	-0.06%
2022/08/18	3	25.70	1	25.40	25.65	2	1,697	0.12%
2022/08/17	1	25.30	2	25.23	25.15	-1	1,668	-0.06%
2022/08/16	2	24.80	2	25.18	24.75	0	1,631	0.00%
2022/08/15	2	24.73	2	24.88	24.70	0	1,615	0.00%
2022/08/12	2	24.13	2	24.48	24.45	0	1,582	0.00%
2022/08/11	1	24.50	2	25.00	24.35	-1	1,562	-0.06%
2022/08/10	3	24.35	0	0.00	24.00	3	1,513	0.20%
2022/08/09	0	0.00	4	24.71	24.90	-4	1,453	-0.28%
2022/08/08	0	0.00	2	23.80	23.90	-2	1,389	-0.14%
2022/08/05	4	22.55	0	0.00	23.10	4	1,351	0.30%
2022/08/03	2	22.15	0	0.00	22.05	2	1,363	0.15%
2022/07/28	3	23.27	2	23.33	22.65	1	1,307	0.08%
2022/07/27	1	23.50	0	0.00	23.50	1	1,266	0.08%
2022/07/22	0	0.00	1	24.25	24.00	-1	1,244	-0.08%
2022/07/21	4	24.08	1	24.50	24.25	3	1,239	0.24%
2022/07/20	1	24.20	1	24.75	24.40	0	1,203	0.00%
2022/07/19	0	0.00	2	23.78	23.90	-2	1,107	-0.18%
2022/07/18	2	22.90	0	0.00	23.00	2	1,023	0.20%
2022/07/15	1	22.60	1	22.50	22.60	0	1,024	0.00%
2022/07/14	3	22.70	4	23.49	22.85	-1	1,000	-0.10%
2022/07/13	0	0.00	1	23.25	23.25	-1	886	-0.11%
2022/07/12	3	22.27	3	22.30	21.15	0	815	0.00%
2022/07/08	0	0.00	1	21.80	21.35	-1	766	-0.13%
2022/07/06	1	20.80	0	0.00	20.80	1	757	0.13%
2022/07/04	1	21.00	8	21.06	20.80	-7	749	-0.93%
2022/07/01	1	21.25	0	0.00	21.25	1	750	0.13%
2022/06/30	2	22.93	0	0.00	22.35	2	733	0.27%
2022/06/29	1	23.35	0	0.00	23.35	1	719	0.14%
2022/06/28	8	23.51	4	23.76	23.85	4	702	0.57%
2022/06/27	0	0.00	4	23.25	23.70	-4	624	-0.64%
2022/06/21	1	21.40	1	21.60	22.00	0	526	0.00%
2022/06/20	2	22.25	0	0.00	21.40	2	518	0.39%
2022/06/17	1	22.40	2	22.90	22.85	-1	509	-0.20%
2022/06/16	1	23.05	3	23.47	23.05	-2	500	-0.40%
2022/06/14	1	22.40	0	0.00	22.35	1	480	0.21%
2022/06/13	0	0.00	1	22.50	22.75	-1	481	-0.21%
2022/06/09	1	23.10	40	23.10	23.10	-39	486	-8.02%
2022/06/07	1	23.35	1	23.70	23.20	0	493	0.00%
2022/06/02	1	23.10	1	23.20	23.10	0	504	0.00%
2022/05/31	0	0.00	1	23.20	23.10	-1	515	-0.19%
2022/05/30	2	23.40	2	23.55	23.15	0	518	0.00%
2022/05/24	1	22.75	1	23.20	22.65	0	522	0.00%
2022/05/05	0	0.00	10	22.20	22.65	-10	507	-1.97%
2022/05/04	0	0.00	1	21.95	21.95	-1	507	-0.20%
2022/04/26	1	22.85	0	0.00	22.75	1	561	0.18%
2022/04/25	0	0.00	8	22.70	22.70	-8	585	-1.37%
2022/04/22	3	23.60	0	0.00	23.60	3	602	0.50%
2022/04/21	20	24.08	0	0.00	23.95	20	626	3.19%
2022/04/15	1	23.15	0	0.00	22.80	1	740	0.14%
2022/04/11	0	0.00	1	22.40	22.40	-1	780	-0.13%
2022/04/08	1	23.20	0	0.00	23.15	1	778	0.13%
2022/04/07	0	0.00	13	22.50	22.50	-13	783	-1.66%
2022/04/06	0	0.00	1	23.50	23.45	-1	775	-0.13%
2022/04/01	0	23.95	0	0.00	23.85	0	779	0.00%
2022/03/29	0	0.00	2	23.93	23.75	-2	813	-0.25%
2022/03/28	1	23.70	0	0.00	24.00	1	819	0.12%
2022/03/24	11	24.41	0	0.00	24.45	11	833	1.32%
2022/03/23	1	24.60	0	0.00	24.65	1	863	0.12%
2022/03/21	1	24.70	0	0.00	24.65	1	966	0.10%
2022/03/18	0	0.00	2	24.10	24.40	-2	983	-0.20%
2022/03/15	2	23.30	0	0.00	23.25	2	1,150	0.17%
2022/03/11	1	23.80	0	0.00	23.90	1	1,174	0.09%
2022/03/10	4	23.98	0	0.00	23.90	4	1,227	0.33%
2022/03/07	1	23.90	0	0.00	23.85	1	1,255	0.08%
2022/03/03	2	25.20	0	0.00	25.15	2	1,288	0.16%
2022/02/24	2	24.60	1	25.25	24.60	1	1,329	0.08%
2022/02/23	1	25.55	0	0.00	25.55	1	1,343	0.07%
2022/02/22	2	25.55	0	0.00	25.60	2	1,394	0.14%
2022/02/21	0	0.00	10	25.80	26.10	-10	1,507	-0.66%
2022/02/18	2	25.85	5	25.83	25.90	-3	1,578	-0.19%
2022/02/17	4	25.95	0	0.00	26.00	4	1,615	0.25%
2022/02/14	1	25.95	0	0.00	26.05	1	1,963	0.05%
2022/02/10	0	0.00	1	26.85	27.00	-1	2,063	-0.05%
2022/02/08	2	26.68	0	0.00	26.75	2	2,129	0.09%
2022/01/26	0	0.00	2	25.35	25.60	-2	2,277	-0.09%
2022/01/24	3	25.92	2	25.85	25.90	1	2,299	0.04%
2022/01/21	3	26.08	1	25.80	25.75	2	2,291	0.09%
2022/01/20	1	26.40	0	0.00	26.50	1	2,277	0.04%
2022/01/18	1	27.25	1	27.20	27.10	0	2,290	0.00%
2022/01/17	1	27.65	1	27.45	27.60	0	2,271	0.00%
2022/01/14	1	27.05	0	0.00	27.10	1	2,263	0.04%
2022/01/13	0	0.00	2	27.63	27.80	-2	2,248	-0.09%
2022/01/12	1	27.20	2	27.35	26.90	-1	2,222	-0.05%
2022/01/11	2	27.33	4	27.68	27.10	-2	2,217	-0.09%
2022/01/07	2	26.40	0	0.00	26.20	2	2,157	0.09%
2022/01/06	1	26.75	3	26.75	26.85	-2	2,153	-0.09%
2022/01/05	2	26.88	1	26.85	26.85	1	2,182	0.05%
2022/01/03	1	27.10	2	27.05	27.05	-1	2,190	-0.05%
2021/12/28	3	27.35	0	0.00	27.30	3	2,237	0.13%
2021/12/27	0	0.00	1	27.40	27.50	-1	2,299	-0.04%
2021/12/24	1	27.05	0	0.00	26.95	1	2,334	0.04%
2021/12/23	1	27.25	1	27.50	27.20	0	2,345	0.00%
2021/12/21	2	26.95	2	27.10	27.20	0	2,429	0.00%
2021/12/20	3	27.05	0	0.00	26.95	3	2,525	0.12%
2021/12/17	2	27.40	3	27.27	27.20	-1	2,847	-0.04%
2021/12/16	5	28.04	4	27.90	27.95	1	2,845	0.04%
2021/12/15	3	28.25	2	28.63	28.55	1	2,849	0.04%
2021/12/13	1	28.50	5	28.40	28.45	-4	2,805	-0.14%
2021/12/10	9	28.22	6	28.13	28.15	3	2,782	0.11%
2021/12/09	1	26.80	3	27.62	27.45	-2	2,715	-0.07%
2021/12/08	1	26.80	3	26.90	26.70	-2	2,714	-0.07%
2021/12/07	1	26.95	0	0.00	26.80	1	2,718	0.04%
2021/12/06	4	27.28	2	27.65	27.10	2	2,713	0.07%
2021/12/03	1	26.70	2	27.13	27.45	-1	2,682	-0.04%
2021/12/02	2	26.78	1	26.80	26.60	1	2,685	0.04%
2021/12/01	1	27.50	1	27.75	27.30	0	2,716	0.00%
2021/11/30	3	27.40	1	27.80	27.60	2	2,851	0.07%
2021/11/29	1	26.00	0	0.00	26.60	1	2,945	0.03%
2021/11/26	3	26.97	0	0.00	26.95	3	2,943	0.10%
2021/11/24	0	0.00	2	27.35	27.50	-2	2,958	-0.07%
2021/11/23	1	27.50	1	27.75	27.30	0	2,958	0.00%
2021/11/22	4	27.48	2	27.50	27.45	2	2,954	0.07%
2021/11/19	6	28.03	0	0.00	28.00	6	2,954	0.20%
2021/11/18	5	28.86	14	28.90	28.95	-9	2,955	-0.30%
2021/11/17	1	28.05	10	28.88	28.50	-9	2,862	-0.31%
2021/11/16	4	28.04	3	28.22	28.05	1	2,828	0.04%
2021/11/15	1	28.65	1	28.30	28.40	0	2,825	0.00%
2021/11/12	9	28.78	8	28.94	28.90	1	2,797	0.04%
2021/11/11	2	28.40	17	28.69	28.90	-15	2,729	-0.55%
2021/11/10	20	27.80	3	27.60	27.30	17	2,594	0.66%
2021/11/09	0	0.00	1	27.30	27.15	-1	2,566	-0.04%
2021/11/08	10	26.82	7	26.73	26.70	3	2,567	0.12%
2021/11/05	4	26.28	4	26.78	26.70	0	2,623	0.00%
2021/11/04	6	26.39	11	26.54	26.60	-5	2,617	-0.19%
2021/11/03	0	0.00	1	24.75	25.15	-1	2,558	-0.04%
2021/11/02	9	25.44	1	25.75	24.65	8	2,600	0.31%
2021/11/01	1	25.25	0	0.00	25.30	1	2,676	0.04%
2021/10/29	1	24.95	1	25.00	25.05	0	2,755	0.00%
2021/10/28	1	25.15	1	25.50	25.10	0	2,838	0.00%
2021/10/26	0	0.00	1	24.95	24.85	-1	3,609	-0.03%
2021/10/25	0	0.00	1	24.60	24.70	-1	4,058	-0.02%
2021/10/22	2	24.45	0	0.00	24.30	2	4,261	0.05%
2021/10/21	0	0.00	1	24.70	24.65	-1	4,677	-0.02%
2021/10/19	1	24.40	0	0.00	24.50	1	4,944	0.02%
2021/10/18	0	0.00	1	24.05	24.10	-1	4,962	-0.02%
2021/10/15	1	24.25	1	24.25	24.35	0	4,993	0.00%
2021/10/13	4	23.58	0	0.00	23.50	4	5,041	0.08%
2021/10/06	5	24.60	0	0.00	24.70	5	5,235	0.10%
2021/10/04	1	24.60	0	0.00	24.50	1	5,403	0.02%
2021/10/01	1	26.70	12	26.91	26.00	-11	5,492	-0.20%
2021/09/29	2	27.73	0	0.00	27.50	2	5,894	0.03%
2021/09/28	3	28.75	2	28.50	28.55	1	5,948	0.02%
2021/09/27	3	29.00	2	29.25	29.35	1	6,062	0.02%
2021/09/24	18	29.21	9	29.13	29.05	9	6,338	0.14%
2021/09/23	1	27.20	2	27.28	27.25	-1	6,186	-0.02%
2021/09/22	12	27.60	10	26.71	26.70	2	6,446	0.03%
2021/09/17	2	27.00	3	27.17	27.50	-1	6,646	-0.02%
2021/09/16	0	0.00	1	27.35	27.50	-1	6,710	-0.01%
2021/09/15	3	27.97	2	28.25	27.35	1	6,789	0.01%
2021/09/14	3	27.65	20	27.44	27.60	-17	6,779	-0.25%
2021/09/13	1	27.25	1	27.75	27.80	0	6,780	0.00%
2021/09/10	0	0.00	1	26.95	26.90	-1	6,794	-0.01%
2021/09/09	0	0.00	4	26.28	26.55	-4	6,810	-0.06%
2021/09/08	5	26.03	4	25.84	25.60	1	6,822	0.01%
2021/09/07	2	26.70	1	26.90	26.35	1	6,904	0.01%
2021/09/06	1	27.00	1	26.90	26.60	0	6,947	0.00%
2021/09/03	3	29.48	4	29.03	28.30	-1	6,955	-0.01%
2021/09/02	12	27.98	6	28.40	29.00	6	6,825	0.09%
2021/08/31	0	0.00	2	27.20	27.20	-2	6,726	-0.03%
2021/08/30	1	27.30	1	27.45	27.15	0	6,746	0.00%
2021/08/27	1	27.05	21	26.92	26.75	-20	6,789	-0.29%
2021/08/26	1	26.65	1	26.85	26.65	0	6,921	0.00%
2021/08/25	0	0.00	2	27.15	27.00	-2	6,956	-0.03%
2021/08/24	7	26.10	8	26.36	26.90	-1	6,970	-0.01%
2021/08/23	0	0.00	14	25.20	25.35	-14	7,008	-0.20%
2021/08/20	0	0.00	4	24.28	24.50	-4	7,053	-0.06%
2021/08/19	23	24.87	0	0.00	24.30	23	7,052	0.33%
2021/08/18	13	25.11	1	25.35	25.65	12	7,045	0.17%
2021/08/17	0	0.00	4	25.10	24.20	-4	7,052	-0.06%
2021/08/16	2	25.43	2	25.20	25.10	0	7,061	0.00%
2021/08/13	1	26.65	0	0.00	26.65	1	7,062	0.01%
2021/08/11	4	27.84	2	27.90	27.90	2	7,059	0.03%
2021/08/10	1	29.00	1	28.90	28.90	0	7,048	0.00%
2021/08/09	4	29.26	4	29.26	28.80	0	7,067	0.00%
2021/08/06	0	0.00	2	29.15	28.85	-2	7,046	-0.03%
2021/08/05	2	29.10	0	0.00	29.00	2	7,105	0.03%
2021/08/04	3	30.18	7	30.22	30.00	-4	7,101	-0.06%
2021/08/03	12	30.33	15	30.36	29.70	-3	7,102	-0.04%
2021/08/02	20	30.19	2	30.10	30.10	18	7,078	0.25%
2021/07/30	49	32.95	30	33.06	31.80	19	6,887	0.28%
2021/07/29	34	31.64	81	31.52	32.20	-47	6,436	-0.73%
2021/07/28	5	30.10	20	29.91	30.35	-15	6,065	-0.25%
2021/07/27	18	30.96	40	31.42	31.00	-22	5,974	-0.37%
2021/07/26	115	29.78	4	29.85	30.40	111	5,630	1.97%	大買/鉅額交易
2021/07/22	2	26.90	11	27.01	26.70	-9	5,747	-0.16%
2021/07/21	4	27.14	0	0.00	26.60	4	6,080	0.07%
2021/07/20	0	0.00	1	28.50	27.55	-1	6,105	-0.02%
2021/07/19	1	28.40	11	28.60	28.65	-10	6,102	-0.16%
2021/07/16	2	28.70	0	0.00	28.50	2	6,134	0.03%
2021/07/15	0	0.00	13	28.23	28.70	-13	6,115	-0.21%
2021/07/14	15	27.40	4	27.84	28.05	11	6,109	0.18%
2021/07/13	16	28.33	2	28.08	28.05	14	6,119	0.23%
2021/07/12	16	29.00	28	28.93	28.90	-12	6,101	-0.20%
2021/07/09	1	30.15	2	30.30	29.85	-1	6,035	-0.02%
2021/07/08	7	30.49	9	31.05	30.40	-2	6,033	-0.03%
2021/07/07	27	31.14	12	30.88	30.50	15	5,982	0.25%
2021/07/06	0	0.00	59	29.57	29.90	-59	5,857	-1.01%
2021/07/05	6	29.53	6	29.84	29.30	0	6,148	0.00%
2021/07/02	5	29.80	7	29.57	29.55	-2	6,175	-0.03%
2021/07/01	57	29.96	7	29.93	29.85	50	6,254	0.80%
2021/06/30	15	28.61	6	28.65	28.80	9	6,047	0.15%
2021/06/29	7	28.44	25	27.71	27.20	-18	6,318	-0.28%
2021/06/28	33	26.84	41	27.63	28.30	-8	6,628	-0.12%
2021/06/25	9	25.83	0	0.00	25.75	9	6,822	0.13%
2021/06/24	2	25.83	28	26.06	26.25	-26	7,012	-0.37%
2021/06/22	3	24.85	3	24.65	24.70	0	7,768	0.00%
2021/06/21	6	24.50	0	0.00	24.40	6	8,317	0.07%
2021/06/18	14	25.91	5	25.86	25.60	9	8,420	0.11%
2021/06/17	1	25.95	1	25.75	26.15	0	8,408	0.00%
2021/06/16	1	25.70	0	0.00	25.85	1	8,407	0.01%
2021/06/15	6	25.50	20	25.50	26.45	-14	8,320	-0.17%
2021/06/11	1	25.25	1	25.55	25.05	0	8,272	0.00%
2021/06/10	1	25.05	11	24.71	24.95	-10	8,261	-0.12%
2021/06/09	6	24.83	0	0.00	24.75	6	8,295	0.07%
2021/06/08	3	25.12	1	25.85	25.15	2	8,330	0.02%
2021/06/07	2	25.13	0	0.00	25.55	2	8,492	0.02%
2021/06/04	14	25.71	0	0.00	25.60	14	8,543	0.16%
2021/06/03	6	26.82	16	27.14	26.75	-10	8,651	-0.12%
2021/06/02	2	25.68	0	0.00	25.75	2	8,529	0.02%
2021/06/01	0	0.00	1	26.15	26.40	-1	8,514	-0.01%
2021/05/31	4	25.73	2	25.85	25.85	2	8,491	0.02%
2021/05/28	1	24.70	0	0.00	25.55	1	8,410	0.01%
2021/05/27	2	24.60	1	24.45	24.35	1	8,353	0.01%
2021/05/26	0	0.00	1	24.70	25.10	-1	8,344	-0.01%
2021/05/25	3	24.53	4	24.83	24.65	-1	8,444	-0.01%
2021/05/20	0	0.00	10	23.00	22.75	-10	8,478	-0.12%
2021/05/19	6	23.45	0	0.00	23.50	6	8,492	0.07%
2021/05/18	0	0.00	2	21.55	23.15	-2	8,457	-0.02%
2021/05/17	11	21.11	0	0.00	21.05	11	8,409	0.13%
2021/05/14	3	23.33	2	25.10	23.35	1	8,352	0.01%
2021/05/13	5	22.87	1	23.55	23.70	4	8,308	0.05%
2021/05/12	7	23.49	1	23.70	22.95	6	8,194	0.07%
2021/05/11	26	26.99	1	25.80	25.50	25	8,109	0.31%
2021/05/10	10	27.73	2	27.90	27.90	8	8,023	0.10%
2021/05/07	4	27.60	20	28.68	28.55	-16	7,963	-0.20%
2021/05/06	22	28.04	3	29.85	27.65	19	7,903	0.24%
2021/05/05	5.5	29.28	25	29.42	28.60	-19.6	7,833	-0.25%
2021/05/04	25.1	27.86	2	29.00	27.05	23.1	7,741	0.30%
2021/05/03	11.5	29.54	17	30.16	29.30	-5.5	7,636	-0.07%
2021/04/29	8.9	28.79	19	29.71	30.75	-10.2	7,562	-0.13%
2021/04/28	22	29.34	35	29.96	29.30	-13	7,377	-0.18%
2021/04/27	13.2	32.69	138	32.82	31.55	-124.9	7,199	-1.73%	大賣/鉅額交易
2021/04/26	10.4	31.49	9	31.68	32.70	1.4	6,846	0.02%
2021/04/22	3.6	29.06	31	28.60	28.50	-27.4	6,805	-0.40%
2021/04/21	1.1	31.17	2	30.90	31.10	-0.9	6,755	-0.01%
2021/04/20	31	31.40	2	31.05	31.60	29	6,736	0.43%
2021/04/19	13	32.56	107	32.50	32.50	-94	6,724	-1.40%	大賣/
2021/04/16	24	30.74	3	31.03	32.00	21	6,663	0.32%
2021/04/15	1.8	30.48	8	29.10	30.50	-6.2	6,628	-0.09%
2021/04/14	169.2	26.80	5	29.00	28.60	164.2	6,632	2.48%	大買/鉅額交易
2021/04/13	1	29.50	62.6	29.34	29.10	-61.6	6,592	-0.93%
2021/04/12	14.6	28.70	20	28.97	28.00	-5.4	6,507	-0.08%
2021/04/09	128	30.18	16	29.91	31.00	112	6,301	1.78%	大買/鉅額交易
2021/04/08	28	29.00	1	29.50	29.50	27	5,901	0.46%
2021/04/07	20	26.85	15	26.37	26.85	5	5,822	0.09%
2021/04/06	4	23.63	0	0.00	24.45	4	5,596	0.07%
2021/04/01	0	0.00	4	22.25	22.25	-4	5,446	-0.07%
2021/03/31	21	20.15	18	20.33	20.25	3	5,007	0.06%
2021/03/30	22	18.57	9	19.17	19.55	13	4,458	0.29%
2021/03/29	9	17.90	19	17.97	17.80	-10	4,024	-0.25%
2021/03/26	11	16.96	10	17.40	17.30	1	3,792	0.03%
2021/03/25	31	16.13	33	16.18	16.50	-2	3,391	-0.06%
2021/03/24	10	16.17	29	16.23	16.75	-19	2,956	-0.64%
2021/03/23	1	15.40	1	15.00	15.25	0	2,400	0.00%
2021/03/22	0	0.00	3	14.65	14.65	-3	2,273	-0.13%
2021/03/19	1	14.80	0	0.00	14.70	1	2,405	0.04%
2021/03/17	0	0.00	1	14.50	14.55	-1	2,409	-0.04%
2021/03/16	3	14.42	10	14.33	14.30	-7	2,424	-0.29%
2021/03/15	11	14.98	2	15.00	14.75	9	2,395	0.38%
2021/03/11	25	15.21	2	14.75	15.15	23	2,360	0.97%
2021/03/10	1	14.90	0	0.00	15.00	1	2,205	0.05%
2021/03/09	6	14.84	4	14.73	14.95	2	2,154	0.09%
2021/03/05	0	0.00	13	14.40	14.30	-13	2,121	-0.61%
2021/02/26	0	0.00	12	14.23	14.20	-12	2,270	-0.53%
2021/02/25	8	14.36	5	14.53	14.25	3	2,295	0.13%
2021/02/24	0	0.00	5	14.30	14.10	-5	2,194	-0.23%
2021/02/23	0	0.00	2	14.15	14.10	-2	2,186	-0.09%
2021/02/22	11	14.51	5	14.25	14.25	6	2,161	0.28%
2021/02/17	0	0.00	1	13.20	13.10	-1	2,252	-0.04%
2021/02/03	0	0.00	1	12.75	12.70	-1	2,505	-0.04%
2021/01/28	3	12.65	1	12.95	12.60	2	4,086	0.05%
2021/01/26	1	12.85	0	0.00	12.60	1	5,003	0.02%
2021/01/20	5	13.00	0	0.00	12.75	5	5,854	0.09%
2021/01/19	0	0.00	6	13.40	13.45	-6	5,976	-0.10%
2021/01/15	1	13.50	0	0.00	13.40	1	6,041	0.02%
2021/01/14	0	0.00	2	14.05	13.95	-2	6,151	-0.03%
2021/01/12	10	13.85	0	0.00	13.90	10	6,419	0.16%
2021/01/11	0	0.00	6	13.86	13.85	-6	6,416	-0.09%
2021/01/08	0	0.00	1	14.35	14.10	-1	6,412	-0.02%
2021/01/07	7	14.59	2	14.75	14.60	5	6,405	0.08%
2021/01/06	1	14.05	0	0.00	14.25	1	6,363	0.02%
2021/01/04	0	0.00	1	14.15	14.15	-1	6,397	-0.02%
2020/12/30	7	14.40	6	14.25	14.20	1	6,387	0.02%
2020/12/28	0	0.00	7	13.89	13.85	-7	6,350	-0.11%
2020/12/24	0	0.00	1	14.30	14.05	-1	6,337	-0.02%
2020/12/22	3	14.25	1	13.90	14.00	2	6,369	0.03%
2020/12/18	0	0.00	3	14.00	14.00	-3	6,538	-0.05%
2020/12/16	0	0.00	1	14.40	14.50	-1	6,703	-0.01%
2020/12/15	6	14.78	1	14.50	14.40	5	7,117	0.07%
2020/12/14	0	0.00	3	13.85	14.05	-3	7,329	-0.04%
2020/12/11	2	13.65	15	14.15	13.75	-13	7,491	-0.17%
2020/12/10	10	14.15	0	0.00	14.10	10	7,484	0.13%
2020/12/09	0	0.00	2	14.00	14.00	-2	7,495	-0.03%
2020/12/03	0	0.00	2	14.15	14.15	-2	7,904	-0.03%
2020/12/02	4	14.58	6	14.65	14.35	-2	7,899	-0.03%
2020/12/01	4	15.08	5	15.29	15.00	-1	7,833	-0.01%
2020/11/30	0	0.00	5	15.03	15.15	-5	7,773	-0.06%
2020/11/27	0	0.00	20	15.12	14.95	-20	7,739	-0.26%
2020/11/26	1	15.00	0	0.00	14.85	1	7,762	0.01%
2020/11/25	1	15.00	2	14.85	14.75	-1	7,755	-0.01%
2020/11/24	0	0.00	11	14.80	14.95	-11	7,703	-0.14%
2020/11/20	4	14.56	1	14.60	14.60	3	7,735	0.04%
2020/11/19	0	0.00	1	14.65	14.65	-1	7,724	-0.01%
2020/11/18	24	14.83	6	15.00	14.75	18	7,784	0.23%
2020/11/17	3	14.27	0	0.00	14.40	3	7,713	0.04%
2020/11/16	11	14.44	2	14.40	14.30	9	7,672	0.12%
2020/11/13	12	14.54	50	14.30	14.35	-38	7,645	-0.50%
2020/11/12	2	14.85	0	0.00	14.40	2	7,630	0.03%
2020/11/11	5	14.85	3	14.95	14.50	2	7,551	0.03%
2020/11/10	14	14.94	32	14.70	14.85	-18	7,428	-0.24%
2020/11/09	14	15.83	31	15.84	15.80	-17	7,229	-0.24%
2020/11/06	61	15.62	3	15.75	15.70	58	7,029	0.83%
2020/11/05	78	15.77	98	15.78	15.65	-20	6,789	-0.29%
2020/11/04	99	15.25	32	15.16	15.05	67	5,918	1.13%
2020/11/03	94	14.86	75	14.98	15.00	19	5,408	0.35%
2020/11/02	5	13.05	23	13.58	13.65	-18	5,012	-0.36%
2020/10/30	32	13.31	7	13.65	13.00	25	4,919	0.51%
2020/10/29	40	13.05	0	0.00	13.05	40	4,654	0.86%
2020/10/28	13	12.98	2	13.10	13.25	11	4,634	0.24%
2020/10/27	25	12.50	0	0.00	12.90	25	4,410	0.57%
2020/10/23	5	12.20	2	12.25	12.20	3	4,246	0.07%
2020/10/21	7	12.63	7	12.71	12.80	0	4,126	0.00%
2020/10/20	5	12.25	5	12.10	12.05	0	3,965	0.00%
2020/10/19	0	0.00	8	11.85	11.80	-8	4,078	-0.20%
2020/10/16	2	11.70	0	0.00	11.80	2	4,098	0.05%
2020/10/13	0	0.00	6	12.12	11.90	-6	4,324	-0.14%
2020/10/07	0	0.00	2	11.90	11.75	-2	4,846	-0.04%
2020/10/06	8	11.85	0	0.00	11.90	8	4,917	0.16%
2020/09/24	3	11.45	0	0.00	11.30	3	4,819	0.06%
2020/09/22	0	0.00	1	12.15	12.00	-1	4,606	-0.02%
2020/09/21	1	12.60	1	12.25	12.40	0	4,535	0.00%
2020/09/18	24	13.28	25	12.94	12.55	-1	4,416	-0.02%
2020/09/17	12	12.97	2	12.85	12.65	10	3,984	0.25%
2020/09/16	4	11.90	1	11.85	11.85	3	3,638	0.08%
2020/09/11	11	11.70	11	11.70	11.45	0	3,461	0.00%
2020/09/10	0	0.00	5	11.79	11.45	-5	3,352	-0.15%
2020/09/09	1	11.70	0	0.00	11.90	1	3,313	0.03%
2020/09/08	6	12.16	26	12.03	12.20	-20	3,240	-0.62%
2020/09/01	1	11.25	29	11.45	11.45	-28	3,040	-0.92%
2020/08/31	0	0.00	1	11.20	10.95	-1	2,997	-0.03%
2020/08/26	2	11.20	3	11.40	11.05	-1	2,921	-0.03%
2020/08/24	8	11.09	0	0.00	11.05	8	2,804	0.29%
2020/08/21	0	0.00	3	10.87	10.80	-3	2,704	-0.11%
2020/08/20	1	10.00	0	0.00	10.20	1	2,651	0.04%
2020/08/19	1	10.60	0	0.00	10.65	1	2,634	0.04%
2020/08/13	0	0.00	1	10.55	10.30	-1	2,558	-0.04%
2020/08/11	0	0.00	1	10.65	10.40	-1	2,532	-0.04%
2020/08/10	0	0.00	2	10.25	10.35	-2	2,488	-0.08%
2020/08/05	0	0.00	1	10.45	10.50	-1	2,423	-0.04%
2020/08/04	1	10.50	1	10.70	10.50	0	2,400	0.00%
2020/08/03	2	10.35	1	10.40	10.45	1	2,275	0.04%
2020/07/28	0	0.00	19	9.39	9.31	-19	2,102	-0.90%
2020/07/24	4	10.41	0	0.00	10.30	4	2,014	0.20%
2020/07/23	29	11.00	13	10.92	11.00	16	1,936	0.83%
2020/07/22	1	10.35	0	0.00	10.45	1	1,763	0.06%
2020/07/17	14	11.07	6	11.62	10.90	8	1,612	0.50%
2020/07/16	13	11.56	10	11.80	12.10	3	1,402	0.21%
2020/07/15	4	10.78	4	10.85	11.00	0	985	0.00%
2020/07/03	0.3	9.53	0	0.00	9.47	0.3	634	0.05%
2020/06/22	1	9.63	0	0.00	9.65	1	566	0.18%
2020/06/17	0	0.00	5	9.49	9.44	-5	493	-1.01%
2020/06/11	2	9.74	10	9.22	9.13	-8	428	-1.87%
2020/06/09	1	8.99	0	0.00	8.95	1	361	0.28%
2020/06/08	15	9.16	0	0.00	9.04	15	361	4.15%
2020/05/12	5	7.95	0	0.00	7.95	5	224	2.23%
2020/02/26	1	8.85	0	0.00	8.84	1	101	0.99%
2020/01/10	2	9.08	0	0.00	9.08	2	102	1.95%
2019/12/11	10	9.05	2	9.15	9.08	8	99	8.04%
2019/12/06	2	9.01	0	0.00	9.02	2	100	2.00%
2019/10/23	10	9.16	0	0.00	9.16	10	272	3.67%
2019/08/15	1	9.50	0	0.00	9.50	1	414	0.24%
2019/08/06	1	9.56	0	0.00	9.56	1	292	0.34%
2019/07/25	0	0.00	2	9.65	9.66	-2	305	-0.66%
2019/07/24	2	9.74	1	9.64	9.74	1	319	0.31%
2019/07/23	1	9.76	1	9.51	9.68	0	304	0.00%
2019/07/17	1	9.60	0	0.00	9.62	1	185	0.54%
2019/05/30	0	9.71	0	0.00	9.63	0	360	0.00%
2019/05/27	10	9.58	0	0.00	9.58	10	362	2.76%
2019/03/15	0	0.00	5	10.40	10.30	-5	301	-1.66%
2019/03/14	7	10.44	7	10.79	10.55	0	289	0.00%
2019/03/12	5	10.20	0	0.00	10.20	5	197	2.53%
2018/11/29	0	0.00	2	9.86	9.86	-2	394	-0.51%
2018/11/27	0	0.00	4	9.80	9.75	-4	404	-0.99%
2018/11/16	2	10.45	0	0.00	10.10	2	399	0.50%
2018/11/15	0	0.00	10	10.15	10.15	-10	326	-3.06%
2018/11/14	0	0.00	2	10.20	9.94	-2	287	-0.69%
2018/11/13	2	9.61	2	9.95	9.94	0	267	0.00%
2018/11/12	2	9.92	0	0.00	9.90	2	252	0.79%
2018/11/07	5	9.13	0	0.00	9.15	5	240	2.08%
2018/10/12	10	9.20	0	0.00	9.30	10	243	4.10%
2018/09/27	0	0.00	2	10.30	10.35	-2	224	-0.89%
2018/06/13	0	0.00	2	10.30	10.35	-2	454	-0.44%
2018/06/11	2	10.15	0	0.00	10.15	2	356	0.56%
2018/04/03	1	10.65	1	10.60	10.55	0	514	0.00%
2018/01/24	2	11.80	0	0.00	11.75	2	599	0.33%
2018/01/11	0	0.00	5	12.30	12.20	-5	690	-0.72%
2018/01/09	5	12.00	0	0.00	11.95	5	626	0.80%