堤維西 (1522)-元大-歸仁券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
53.0
漲跌
▲1.6
漲幅
+3.11%
成交量
9,530張
產業
上市汽車類股▼0.92%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	53.00	2	53.20	53.00	-1	8,225	-0.01%
2024/05/07	2	50.60	4.1	50.30	50.40	-2.1	8,071	-0.03%
2024/05/06	1	51.00	0	0.00	50.80	1	8,064	0.01%
2024/05/03	1	51.10	0	0.00	51.20	1	8,080	0.01%
2024/05/02	0	0.00	1	52.10	51.70	-1	8,099	-0.01%
2024/04/29	1.1	50.31	5	51.30	50.80	-3.9	7,992	-0.05%
2024/04/26	2	48.70	1	49.10	48.60	1	7,903	0.01%
2024/04/25	1	48.55	0	0.00	48.20	1	7,868	0.01%
2024/04/24	0	0.00	5	49.34	48.85	-5	7,856	-0.06%
2024/04/23	0	0.00	2	48.75	48.05	-2	7,850	-0.03%
2024/04/22	0	0.00	50	48.91	48.25	-50	7,851	-0.64%
2024/04/19	3	50.37	2	50.18	49.80	1	7,840	0.01%
2024/04/18	3	51.87	0	0.00	51.10	3	7,814	0.04%
2024/04/17	2	52.30	2	52.70	51.30	0	7,841	0.00%
2024/04/16	3	51.80	0	0.00	51.70	3	7,823	0.04%
2024/04/15	8	54.23	3	55.20	54.00	5	7,778	0.06%
2024/04/12	8	53.82	0	0.00	53.90	8	7,721	0.10%
2024/04/11	7	53.99	2	54.60	53.70	5	7,667	0.07%
2024/04/10	1	57.70	4	57.60	57.50	-3	7,571	-0.04%
2024/04/09	1	58.50	3	60.00	58.20	-2	7,511	-0.03%
2024/04/08	2	59.10	5	59.88	59.50	-3	7,445	-0.04%
2024/04/03	3	58.63	14	58.25	58.50	-11	7,389	-0.15%
2024/04/02	10	60.21	6.2	60.17	59.10	3.8	7,308	0.05%
2024/04/01	7	56.07	10.1	55.71	59.40	-3.1	6,949	-0.05%
2024/03/29	10	52.85	2	53.65	54.00	8	6,696	0.12%
2024/03/28	9.1	52.88	7.2	54.13	54.00	1.9	6,600	0.03%
2024/03/27	0.1	51.97	2.1	50.85	52.10	-2	6,312	-0.03%
2024/03/26	1	50.70	4	51.40	50.20	-3	6,218	-0.05%
2024/03/25	1	49.90	8.2	50.56	51.00	-7.2	6,160	-0.12%
2024/03/22	7	48.90	7	49.24	49.80	0	6,120	0.00%
2024/03/21	7	50.25	7	49.90	49.65	0	6,135	0.00%
2024/03/20	9	50.02	11	50.15	50.10	-2	6,197	-0.03%
2024/03/19	8.2	49.90	8	50.28	50.70	0.2	6,192	0.00%
2024/03/18	72	49.43	26.1	49.58	50.40	45.9	6,162	0.75%
2024/03/15	4	47.16	4	47.10	46.60	0	6,013	0.00%
2024/03/14	3	46.97	1	47.45	46.35	2	6,033	0.03%
2024/03/13	7.1	47.25	2.3	46.53	46.35	4.8	6,331	0.08%
2024/03/12	18.3	47.46	13	47.45	47.50	5.3	7,073	0.07%
2024/03/11	1	44.95	1	44.80	44.75	0	7,350	0.00%
2024/03/08	2.1	44.98	1	45.75	44.30	1.1	7,473	0.01%
2024/03/07	3.3	46.53	0	0.00	46.05	3.3	7,414	0.04%
2024/03/06	3.2	48.57	3	48.87	48.35	0.2	7,353	0.00%
2024/03/05	15.5	49.53	5	48.57	48.60	10.5	7,268	0.14%
2024/03/04	1.3	50.18	4	50.25	51.20	-2.7	7,067	-0.04%
2024/03/01	7	50.61	6	50.68	50.80	1	6,962	0.01%
2024/02/29	88.2	50.29	107	50.48	50.60	-18.8	6,742	-0.28%	大賣/
2024/02/27	11	48.58	20.1	49.73	50.50	-9	5,591	-0.16%
2024/02/26	19.3	45.63	14	45.61	45.95	5.3	5,250	0.10%
2024/02/23	6	44.63	7	45.00	44.20	-1	5,132	-0.02%
2024/02/22	3	44.64	27.2	44.74	45.00	-24.1	5,124	-0.47%
2024/02/21	4	44.15	8.2	44.08	43.90	-4.2	5,088	-0.08%
2024/02/20	29.1	44.47	45	44.39	43.55	-15.9	5,114	-0.31%
2024/02/19	2.1	43.84	16	44.13	44.20	-13.9	5,047	-0.27%
2024/02/16	7	43.38	13	43.65	43.05	-6	5,025	-0.12%
2024/02/15	0	0.00	22.3	41.52	42.40	-22.3	4,997	-0.45%
2024/02/05	2	40.23	3	39.95	40.05	-1	5,038	-0.02%
2024/02/02	0	0.00	4	39.40	39.70	-4	5,086	-0.08%
2024/01/29	1	39.15	1	39.25	39.25	0	5,355	0.00%
2024/01/25	0	0.00	33	38.76	38.85	-33	5,359	-0.62%
2024/01/24	0	0.00	3	38.40	38.15	-3	5,328	-0.06%
2024/01/23	0	37.85	2	37.70	37.70	-2	5,372	-0.04%
2024/01/22	3	37.18	0	0.00	37.20	3	5,399	0.06%
2024/01/17	4	37.56	0	0.00	37.35	4	5,556	0.07%
2024/01/16	20	38.13	1	38.10	38.15	19	5,598	0.34%
2024/01/15	1	38.50	0	0.00	38.35	1	5,613	0.02%
2024/01/11	13.1	38.24	98	38.57	38.90	-85	5,725	-1.48%
2024/01/10	0	0.00	1	39.70	39.45	-1	5,728	-0.02%
2024/01/09	1	39.30	1	39.50	39.35	0	5,797	0.00%
2024/01/08	1	39.35	0	0.00	39.30	1	5,859	0.02%
2024/01/05	0	40.25	4	39.85	39.80	-4	5,936	-0.07%
2024/01/04	1	40.50	0	0.00	40.25	1	6,135	0.02%
2024/01/03	2	40.55	2	40.63	40.65	0	6,192	0.00%
2024/01/02	3	40.57	0	0.00	40.40	3	6,274	0.05%
2023/12/29	1	40.44	7	40.53	40.50	-6	6,383	-0.09%
2023/12/28	0.5	39.90	0	0.00	39.75	0.5	6,418	0.01%
2023/12/27	3	39.85	1.4	39.81	39.75	1.7	6,637	0.03%
2023/12/26	5.1	40.17	0	0.00	40.00	5.1	6,772	0.07%
2023/12/25	3	39.97	5	40.31	39.80	-2	6,864	-0.03%
2023/12/22	2	40.93	1	40.70	40.30	1	7,065	0.01%
2023/12/21	2	41.28	5.1	41.30	41.00	-3.1	7,860	-0.04%
2023/12/20	2	42.35	0	0.00	41.95	2	7,983	0.03%
2023/12/19	3	41.97	2	42.10	42.05	1	8,121	0.01%
2023/12/18	1	42.80	1	42.80	42.50	0	8,365	0.00%
2023/12/15	0	0.00	7	44.20	43.45	-7	8,561	-0.08%
2023/12/14	17.5	44.10	9	44.12	43.80	8.5	9,092	0.09%
2023/12/13	10	43.24	10	43.64	43.80	0	9,355	0.00%
2023/12/12	2	42.60	1	42.10	42.65	1	9,845	0.01%
2023/12/11	52	43.25	0	0.00	42.55	52	11,653	0.45%
2023/12/08	15	43.88	18.3	43.63	43.15	-3.3	12,678	-0.03%
2023/12/07	43.5	44.32	49.3	44.40	42.70	-5.8	13,114	-0.04%
2023/12/06	28	42.95	46.1	42.84	43.95	-18.1	12,484	-0.14%
2023/12/05	5.1	41.48	9.1	41.15	41.40	-4	12,183	-0.03%
2023/12/04	5.3	40.75	1	40.65	40.65	4.3	12,092	0.04%
2023/12/01	1.1	40.72	5	40.12	40.85	-3.9	12,111	-0.03%
2023/11/30	1	39.80	4	39.80	39.65	-3	12,083	-0.02%
2023/11/29	1	40.20	11	40.15	40.10	-10	12,172	-0.08%
2023/11/28	4	39.65	0	0.00	40.00	4	12,420	0.03%
2023/11/27	1	39.35	1	39.70	39.05	0	12,580	0.00%
2023/11/24	0	0.00	1	40.15	40.00	-1	12,576	-0.01%
2023/11/22	0	0.00	3	40.13	40.10	-3	12,555	-0.02%
2023/11/21	42	40.33	0	0.00	40.15	42	12,510	0.34%
2023/11/20	30.1	40.05	3	40.70	40.60	27.1	12,452	0.22%
2023/11/17	9	39.94	3	40.02	40.30	6	12,339	0.05%
2023/11/16	29	39.78	0	0.00	39.75	29	12,255	0.24%
2023/11/15	2	39.05	3	39.10	39.05	-1	12,160	-0.01%
2023/11/14	7	39.50	3	39.48	39.40	4	12,066	0.03%
2023/11/13	6	37.85	29	38.56	38.80	-23	11,913	-0.19%
2023/11/10	7	37.46	21	37.38	36.95	-14	11,746	-0.12%
2023/11/09	31	38.46	29	39.70	38.25	2	11,680	0.02%
2023/11/08	1	38.15	2	38.45	38.25	-1	11,432	-0.01%
2023/11/07	4	38.03	0	0.00	38.05	4	11,433	0.03%
2023/11/06	3	38.40	0	0.00	38.35	3	11,441	0.03%
2023/11/03	3	38.62	1	38.30	38.35	2	11,445	0.02%
2023/11/02	1	38.40	3	38.47	38.50	-2	11,434	-0.02%
2023/11/01	1	37.40	0	0.00	37.85	1	11,417	0.01%
2023/10/31	6	39.01	6	38.67	37.40	0	11,407	0.00%
2023/10/30	8	38.51	2	38.40	38.55	6	11,363	0.05%
2023/10/27	2	39.20	2	39.20	38.50	0	11,339	0.00%
2023/10/26	4	39.36	1	39.25	39.15	3	11,361	0.03%
2023/10/25	6	40.01	5	40.14	39.85	1	11,416	0.01%
2023/10/24	2	39.10	2	39.20	39.45	0	11,554	0.00%
2023/10/23	1	38.90	2	38.80	38.70	-1	11,558	-0.01%
2023/10/20	0	38.70	5	38.63	38.60	-5	11,551	-0.04%
2023/10/19	3	40.28	1	39.85	39.95	2	11,525	0.02%
2023/10/18	1	40.60	2	40.30	40.45	-1	11,481	-0.01%
2023/10/17	1	41.35	0	0.00	40.55	1	11,531	0.01%
2023/10/16	4	41.70	5	41.47	41.70	-1	11,521	-0.01%
2023/10/13	9	42.09	4	41.95	42.30	5	11,537	0.04%
2023/10/12	13	41.38	11	41.64	41.80	2	11,493	0.02%
2023/10/11	3	42.69	1	42.75	42.35	2	11,304	0.02%
2023/10/06	13	43.11	9	43.41	43.15	4	11,264	0.04%
2023/10/05	5	43.44	4	43.56	42.90	1	11,202	0.01%
2023/10/04	2	43.05	3	43.05	42.85	-1	11,200	-0.01%
2023/10/03	6	43.63	3.1	45.05	43.30	3	11,160	0.03%
2023/10/02	7	43.37	7	44.03	44.00	0	10,964	0.00%
2023/09/28	2	43.45	1	43.75	43.60	1	10,853	0.01%
2023/09/27	0.1	42.55	1	43.50	43.50	-0.9	10,960	-0.01%
2023/09/26	33	44.70	25	44.62	43.00	8	11,047	0.07%
2023/09/25	2	43.53	4	44.06	44.30	-2	10,301	-0.02%
2023/09/22	3	42.83	3	43.23	43.50	0	10,247	0.00%
2023/09/21	28	43.28	22	44.01	43.20	6	10,155	0.06%
2023/09/20	3	43.73	6	44.10	43.15	-3	10,028	-0.03%
2023/09/19	42	44.00	34.5	44.61	43.65	7.5	9,870	0.08%
2023/09/18	35.5	43.63	18	43.98	44.10	17.5	9,414	0.19%
2023/09/15	16	42.92	19	43.16	43.75	-3	9,142	-0.03%
2023/09/14	122	43.26	107	43.93	42.85	15	8,666	0.17%	大買/大賣/
2023/09/13	13	40.25	69	40.71	42.65	-56	6,980	-0.80%
2023/09/12	18	36.75	44.1	37.57	38.80	-26.1	6,287	-0.42%
2023/09/11	3	35.35	13.1	35.92	35.30	-10.1	6,026	-0.17%
2023/09/08	8	35.05	22	34.90	35.05	-14	7,035	-0.20%
2023/09/07	3	34.67	2	34.75	34.85	1	7,362	0.01%
2023/09/06	0	0.00	2	34.48	34.35	-2	7,402	-0.03%
2023/09/05	1	34.15	4	34.38	34.50	-3	7,365	-0.04%
2023/09/04	13	34.28	4	34.29	34.35	9	7,385	0.12%
2023/09/01	72	34.43	22	34.25	34.15	50	7,276	0.69%
2023/08/31	6	33.65	28	33.84	34.30	-22	7,010	-0.31%
2023/08/25	0	0.00	4	31.31	31.35	-4	6,780	-0.06%
2023/08/24	0	0.00	5	30.75	30.65	-5	6,760	-0.07%
2023/08/18	2	31.05	0	0.00	30.90	2	6,776	0.03%
2023/08/11	1	31.15	0	0.00	31.10	1	6,829	0.01%
2023/08/10	2	31.68	0	0.00	31.50	2	6,819	0.03%
2023/08/09	0	0.00	2	32.50	32.60	-2	6,806	-0.03%
2023/08/08	1	32.45	0	0.00	32.10	1	6,810	0.01%
2023/08/07	0	0.00	1	32.10	32.55	-1	6,864	-0.01%
2023/08/04	20	32.20	0	0.00	32.20	20	6,851	0.29%
2023/08/01	1	33.30	0	0.00	33.00	1	6,840	0.01%
2023/07/31	1	33.85	1	33.65	33.25	0	6,838	0.00%
2023/07/28	1	34.35	0	0.00	33.80	1	6,808	0.01%
2023/07/27	8	34.01	27	34.19	34.60	-19	6,723	-0.28%
2023/07/26	2.5	32.83	1	32.90	32.40	1.5	6,468	0.02%
2023/07/25	0	0.00	2	31.80	31.80	-2	6,432	-0.03%
2023/07/24	1	31.25	0	0.00	31.45	1	6,414	0.02%
2023/07/21	1	32.35	1	32.70	32.30	0	6,379	0.00%
2023/07/20	22	32.21	0	0.00	32.30	22	6,378	0.34%
2023/07/19	3	34.55	2	34.55	34.35	1	6,293	0.02%
2023/07/18	12	34.38	0	0.00	34.05	12	6,291	0.19%
2023/07/14	1	34.45	4	34.55	34.45	-3	6,300	-0.05%
2023/07/13	3	34.70	1	34.80	34.40	2	6,331	0.03%
2023/07/11	3	34.87	1.2	34.65	34.30	1.9	6,323	0.03%
2023/07/10	1	36.30	2	36.45	36.55	-1	6,211	-0.02%
2023/07/07	1	36.25	2	36.43	36.15	-1	6,203	-0.02%
2023/07/06	0	0.00	4	36.43	36.40	-4	6,159	-0.06%
2023/07/05	6	36.64	3	36.55	35.95	3	6,106	0.05%
2023/07/04	56	38.86	52	38.21	37.80	4	5,903	0.07%
2023/07/03	13	37.42	13	37.58	37.60	0	5,600	0.00%
2023/06/30	16	37.19	14	37.25	37.15	2	5,536	0.04%
2023/06/29	4	36.95	0	0.00	37.45	4	5,436	0.07%
2023/06/28	1	37.30	7	37.36	37.60	-6	5,349	-0.11%
2023/06/27	3	36.17	124	36.43	36.20	-121	5,205	-2.32%	大賣/鉅額交易
2023/06/26	132	37.07	5	36.98	36.85	127	5,120	2.48%	大買/鉅額交易
2023/06/21	1	37.10	3	37.07	37.05	-2	4,988	-0.04%
2023/06/20	19	36.81	13	36.95	36.35	6	4,933	0.12%
2023/06/19	8	37.09	4	36.84	37.10	4	4,878	0.08%
2023/06/16	22	37.49	40	37.72	37.30	-18	4,736	-0.38%
2023/06/15	43	36.33	49	36.05	36.95	-6	4,348	-0.14%
2023/06/14	97	35.48	106.1	35.82	35.25	-9.1	4,010	-0.23%	大賣/
2023/06/13	7	32.09	28	32.52	33.70	-21	2,830	-0.74%
2023/06/12	7	30.48	18	30.53	30.65	-11	2,369	-0.46%
2023/06/09	1.2	29.70	0	0.00	29.65	1.2	2,262	0.05%
2023/06/08	2	29.53	1	30.00	29.30	1	2,291	0.04%
2023/06/07	2	29.25	0	0.00	29.20	2	2,282	0.09%
2023/06/05	2	29.70	2	29.70	29.60	0	2,326	0.00%
2023/06/02	1	29.40	2	29.38	29.40	-1	2,347	-0.04%
2023/06/01	1	29.15	0	0.00	29.05	1	2,361	0.04%
2023/05/31	1	29.15	1	29.20	29.25	0	2,372	0.00%
2023/05/30	3	29.20	0	0.00	29.15	3	2,378	0.13%
2023/05/26	2	29.05	0	0.00	29.00	2	2,407	0.08%
2023/05/25	1	29.50	0	0.00	29.40	1	2,430	0.04%
2023/05/24	4	29.69	11	29.78	29.75	-7	2,514	-0.28%
2023/05/23	1	29.80	0	0.00	29.70	1	2,687	0.04%
2023/05/22	0	0.00	1.3	29.25	29.25	-1.3	2,684	-0.05%
2023/05/19	1	28.85	1	28.55	28.45	0	2,685	0.00%
2023/05/18	0	0.00	3	28.80	28.80	-3	2,727	-0.11%
2023/05/16	2	28.50	1	28.60	28.50	1	2,789	0.04%
2023/05/15	1	28.10	0	0.00	28.25	1	2,789	0.04%
2023/05/12	9	28.48	1	27.95	28.45	8	2,792	0.29%
2023/05/11	9	28.48	1	27.95	27.90	8	2,775	0.29%
2023/05/09	0	0.00	3	29.47	29.20	-3	2,729	-0.11%
2023/05/05	0	0.00	1	30.00	29.60	-1	2,756	-0.04%
2023/05/04	3	29.48	0	0.00	29.60	3	2,779	0.11%
2023/05/03	2	29.50	0	0.00	29.50	2	2,795	0.07%
2023/05/02	1	29.40	0	0.00	29.45	1	2,804	0.04%
2023/04/28	6	29.49	0	0.00	29.50	6	2,817	0.21%
2023/04/26	0.1	28.48	0	0.00	28.65	0.1	2,791	0.00%
2023/04/25	2	28.73	0	0.00	28.50	2	2,800	0.07%
2023/04/24	1	29.05	0	0.00	29.05	1	2,790	0.04%
2023/04/21	1	29.85	17	29.50	29.05	-16	2,777	-0.58%
2023/04/20	2	30.43	5	30.30	30.70	-3	2,732	-0.11%
2023/04/19	19	30.87	8	30.89	30.90	11	2,692	0.41%
2023/04/18	1	30.40	11	30.45	30.40	-10	2,617	-0.38%
2023/04/17	4	30.34	3	30.20	30.15	1	2,580	0.04%
2023/04/14	0	0.00	2	29.70	29.85	-2	2,568	-0.08%
2023/04/13	1	29.55	0	0.00	29.70	1	2,588	0.04%
2023/04/12	2	29.75	1	30.15	30.15	1	2,672	0.04%
2023/03/30	0	0.00	1	30.00	29.95	-1	3,044	-0.03%
2023/03/28	6	29.53	0	0.00	29.35	6	3,095	0.19%
2023/03/27	1	30.00	0	0.00	29.70	1	3,083	0.03%
2023/03/24	1	30.40	2	30.38	30.30	-1	3,092	-0.03%
2023/03/23	1	30.05	3	30.00	30.05	-2	3,049	-0.07%
2023/03/22	2	29.90	10	29.91	29.65	-8	3,028	-0.26%
2023/03/21	3	29.60	1	29.65	29.55	2	2,953	0.07%
2023/03/20	3	29.08	1	29.25	29.30	2	2,899	0.07%
2023/03/17	2	28.80	1.1	29.33	28.80	0.9	2,849	0.03%
2023/03/16	0	27.75	0	0.00	27.25	0	2,698	0.00%
2023/03/15	0.1	28.30	0	0.00	28.20	0.1	2,788	0.00%
2023/03/14	0.1	28.50	0	0.00	28.05	0.1	2,817	0.00%
2023/03/13	1	27.80	1	28.85	29.00	0	2,849	0.00%
2023/03/10	0	0.00	1	29.20	29.25	-1	2,865	-0.03%
2023/03/09	1	29.00	0	0.00	28.85	1	3,016	0.03%
2023/03/08	3	29.32	2	29.38	29.35	1	3,423	0.03%
2023/03/07	0	0.00	2	29.18	29.25	-2	3,752	-0.05%
2023/03/06	0	0.00	1	29.05	29.00	-1	3,738	-0.03%
2023/03/03	2	28.53	1	28.55	28.65	1	3,718	0.03%
2023/02/24	1	28.40	0	0.00	28.40	1	3,717	0.03%
2023/02/23	2	28.80	0	0.00	28.75	2	3,711	0.05%
2023/02/22	4	28.99	2	28.98	28.95	2	3,729	0.05%
2023/02/21	10	29.35	11	29.36	29.80	-1	3,673	-0.03%
2023/02/20	3	28.93	4	29.05	28.70	-1	3,584	-0.03%
2023/02/17	0	0.00	1	28.60	28.75	-1	3,581	-0.03%
2023/02/16	0	0.00	2	28.85	28.50	-2	3,660	-0.05%
2023/02/15	1	28.65	0	0.00	28.35	1	3,636	0.03%
2023/02/13	0	0.00	1	28.00	28.00	-1	3,587	-0.03%
2023/02/10	1	27.75	0	0.00	27.70	1	3,597	0.03%
2023/02/08	1	27.95	5	28.00	27.90	-4	3,606	-0.11%
2023/02/07	1	28.10	0	0.00	28.15	1	3,609	0.03%
2023/02/06	0	0.00	2	28.33	28.25	-2	3,613	-0.06%
2023/02/03	2	27.88	0	0.00	27.80	2	3,593	0.06%
2023/02/02	5	28.35	0	0.00	28.25	5	3,589	0.14%
2023/02/01	0	0.00	1	28.15	28.30	-1	3,585	-0.03%
2023/01/13	60	27.11	60	26.69	26.65	0	3,646	0.00%
2023/01/10	3	28.08	1	27.75	27.75	2	3,699	0.05%
2023/01/09	1	27.80	0	0.00	27.85	1	3,721	0.03%
2023/01/06	1	27.75	0	0.00	27.75	1	3,763	0.03%
2023/01/05	2	28.25	0	0.00	27.80	2	3,803	0.05%
2023/01/04	0	0.00	1	27.65	28.20	-1	3,839	-0.03%
2023/01/03	6	27.78	6	27.90	27.95	0	3,895	0.00%
2022/12/30	7	28.04	9	28.22	27.85	-2	3,969	-0.05%
2022/12/29	3	26.98	2	26.90	26.90	1	3,939	0.03%
2022/12/28	7	28.39	13	28.41	27.75	-6	3,906	-0.15%
2022/12/27	2	27.75	4	27.93	28.20	-2	3,739	-0.05%
2022/12/26	1	26.70	1	27.00	27.15	0	3,618	0.00%
2022/12/23	1	26.05	1	26.20	26.15	0	3,621	0.00%
2022/12/22	2	26.55	2	26.30	26.35	0	3,649	0.00%
2022/12/21	2	26.20	3	26.17	26.10	-1	3,694	-0.03%
2022/12/20	3	27.12	1	26.20	26.20	2	3,736	0.05%
2022/12/16	4	27.74	0	0.00	27.55	4	3,801	0.11%
2022/12/15	3	28.43	0	0.00	28.50	3	3,784	0.08%
2022/12/14	2	28.15	2	28.35	28.35	0	3,787	0.00%
2022/12/13	1	28.30	1	28.20	28.20	0	3,774	0.00%
2022/12/12	2	28.30	0	0.00	28.40	2	3,785	0.05%
2022/12/09	2	28.58	1	28.30	28.30	1	3,817	0.03%
2022/12/08	7	28.51	1	28.65	28.65	6	3,847	0.16%
2022/12/07	2	28.90	1	28.60	29.10	1	3,842	0.03%
2022/12/06	5	28.68	3	28.35	28.35	2	3,893	0.05%
2022/12/05	1	28.85	11	28.80	28.80	-10	3,886	-0.26%
2022/12/02	33	29.30	48	28.90	28.90	-15	3,878	-0.39%
2022/12/01	44	29.90	24	29.14	29.05	20	3,839	0.52%
2022/11/30	19	30.31	17	29.72	29.95	2	3,723	0.05%
2022/11/29	25	28.19	36	28.62	29.70	-11	3,432	-0.32%
2022/11/28	1	26.30	1	26.90	27.00	0	3,119	0.00%
2022/11/25	1	27.15	0	0.00	26.60	1	3,171	0.03%
2022/11/23	1	26.70	1	26.75	26.75	0	3,273	0.00%
2022/11/22	1	26.75	0	0.00	26.60	1	3,397	0.03%
2022/11/21	5	27.05	5	27.27	27.15	0	4,005	0.00%
2022/11/18	7	27.43	6	27.46	27.10	1	4,559	0.02%
2022/11/17	2	27.40	2	27.43	27.45	0	4,663	0.00%
2022/11/16	7	27.31	0.3	27.45	27.35	6.7	4,733	0.14%
2022/11/15	3	27.07	1	26.75	27.05	2	4,735	0.04%
2022/11/14	3	26.93	3.1	27.05	27.10	-0.1	4,781	0.00%
2022/11/10	1	25.50	0	0.00	25.55	1	4,986	0.02%
2022/11/07	0	0.00	4	26.53	26.25	-4	5,441	-0.07%
2022/11/03	0	0.00	4	25.80	26.00	-4	6,304	-0.06%
2022/11/02	4	25.85	1	25.85	25.85	3	6,725	0.04%
2022/11/01	0	0.00	2	25.60	25.65	-2	6,987	-0.03%
2022/10/31	2	25.30	0	0.00	25.15	2	7,257	0.03%
2022/10/28	4	25.15	4	24.65	24.65	0	7,474	0.00%
2022/10/27	0	0.00	1	24.95	25.20	-1	7,692	-0.01%
2022/10/26	0	24.60	0	0.00	24.20	0	8,056	0.00%
2022/10/25	1	25.20	1	25.40	25.00	0	8,943	0.00%
2022/10/24	1	25.90	3	25.82	25.65	-2	9,896	-0.02%
2022/10/21	3	25.60	3	26.05	25.55	0	10,099	0.00%
2022/10/20	0	25.60	2	25.40	25.65	-2	10,235	-0.02%
2022/10/19	3	26.53	4	26.15	26.05	-1	10,335	-0.01%
2022/10/18	0	0.00	1	26.50	26.45	-1	10,400	-0.01%
2022/10/17	2	25.68	1	25.75	25.90	1	10,781	0.01%
2022/10/14	5	26.05	7	26.42	26.40	-2	11,190	-0.02%
2022/10/13	3.2	25.31	4	25.75	25.05	-0.8	11,545	-0.01%
2022/10/12	0	0.00	5	26.41	26.50	-5	11,848	-0.04%
2022/10/11	8.1	25.88	3	25.40	25.40	5.1	12,272	0.04%
2022/10/07	7	27.88	2	27.78	27.40	5	12,624	0.04%
2022/10/06	1	28.16	9.1	27.65	27.95	-8.1	12,764	-0.06%
2022/10/05	4	27.01	2	26.65	26.65	2	12,872	0.02%
2022/10/04	0	0.00	4	26.65	26.80	-4	13,081	-0.03%
2022/10/03	6	26.13	7	26.09	26.15	-1	13,615	-0.01%
2022/09/30	3	26.02	2	26.20	26.20	1	14,289	0.01%
2022/09/29	2	26.90	0	0.00	26.60	2	14,422	0.01%
2022/09/28	6.1	27.11	6	26.00	26.00	0.1	14,603	0.00%
2022/09/27	5	27.17	2	27.08	27.45	3	14,811	0.02%
2022/09/26	2	27.10	1	26.40	26.40	1	14,833	0.01%
2022/09/23	6	28.58	5	27.98	27.95	1	14,926	0.01%
2022/09/22	1	28.45	1	28.95	29.00	0	15,042	0.00%
2022/09/21	1	29.05	1	29.30	28.90	0	15,250	0.00%
2022/09/20	1	29.10	1	29.40	29.45	0	15,429	0.00%
2022/09/19	2	29.20	2	28.95	28.95	0	15,645	0.00%
2022/09/16	2	30.25	3	29.87	29.60	-1	15,892	-0.01%
2022/09/15	2	30.33	2	30.30	29.90	0	16,211	0.00%
2022/09/14	1	29.70	3	30.27	30.35	-2	16,664	-0.01%
2022/09/13	5	29.77	4	30.18	30.45	1	17,060	0.01%
2022/09/12	1	29.30	2	29.40	29.35	-1	17,129	-0.01%
2022/09/08	0	0.00	3	29.25	29.30	-3	17,430	-0.02%
2022/09/07	2	28.45	2	28.50	28.65	0	17,787	0.00%
2022/09/06	9	28.78	50	28.30	28.55	-41	18,070	-0.23%
2022/09/05	4	29.25	6	28.83	28.70	-2	18,721	-0.01%
2022/09/02	4	30.55	0.2	30.20	30.25	3.9	20,137	0.02%
2022/09/01	5.2	30.37	10.1	30.30	30.30	-4.9	20,859	-0.02%
2022/08/31	2	30.48	11	30.60	30.65	-9	20,899	-0.04%
2022/08/30	0	0.00	1	30.50	30.55	-1	21,039	0.00%
2022/08/29	13.1	30.22	1	30.20	30.25	12.1	21,166	0.06%
2022/08/26	24	31.86	26	31.79	31.05	-2	21,164	-0.01%
2022/08/25	30	31.87	47	31.70	30.90	-17	20,828	-0.08%
2022/08/24	31	31.00	21	31.08	31.00	10	20,666	0.05%
2022/08/23	23	30.82	14	30.70	30.65	9	20,899	0.04%
2022/08/22	5	29.96	9	30.08	30.60	-4	21,167	-0.02%
2022/08/19	8	30.70	4	30.60	30.45	4	21,655	0.02%
2022/08/18	5	30.77	8	30.53	30.75	-3	22,464	-0.01%
2022/08/17	17	31.45	19	31.11	30.80	-2	22,788	-0.01%
2022/08/16	12	30.99	10	31.05	31.10	2	23,336	0.01%
2022/08/15	17	30.44	14	30.74	30.95	3	24,023	0.01%
2022/08/12	13	30.13	13	30.35	30.45	0	24,485	0.00%
2022/08/11	39.6	30.69	37	30.06	30.05	2.6	24,492	0.01%
2022/08/10	25.5	32.23	24	32.19	31.50	1.5	24,165	0.01%
2022/08/09	32.1	32.07	42	32.07	32.15	-9.9	23,817	-0.04%
2022/08/08	5	30.80	4	31.25	31.85	1	23,498	0.00%
2022/08/05	19	30.51	15	30.84	31.30	4	23,329	0.02%
2022/08/04	17	29.53	16	29.70	30.00	1	23,085	0.00%
2022/08/03	14	30.07	8	29.70	29.70	6	22,865	0.03%
2022/08/02	33	31.17	24	30.88	30.65	9	22,614	0.04%
2022/08/01	48	32.16	38	32.09	32.20	10	22,225	0.04%
2022/07/29	39	31.21	57	31.41	31.65	-18	21,313	-0.08%
2022/07/28	16	30.24	11	30.00	29.85	5	20,351	0.02%
2022/07/27	8	29.24	10	29.50	29.90	-2	20,129	-0.01%
2022/07/26	8	28.94	8	28.98	28.85	0	19,953	0.00%
2022/07/25	2	29.33	1	29.50	29.50	1	19,819	0.01%
2022/07/22	21	30.01	13	29.61	29.30	8	19,726	0.04%
2022/07/21	18	29.78	13	29.70	29.95	5	19,332	0.03%
2022/07/20	12	31.04	4	31.18	30.60	8	18,872	0.04%
2022/07/19	11	30.79	6	30.76	30.25	5	18,453	0.03%
2022/07/18	11	30.97	31	31.47	31.30	-20	18,106	-0.11%
2022/07/15	10	29.40	20	29.74	29.90	-10	17,621	-0.06%
2022/07/14	14	27.57	9	27.88	28.50	5	17,185	0.03%
2022/07/13	13	28.42	7	28.36	27.95	6	16,931	0.04%
2022/07/12	30	29.50	70	29.46	27.90	-40	16,744	-0.24%
2022/07/11	66	32.28	101.2	33.04	31.00	-35.2	16,504	-0.21%	大賣/
2022/07/08	119	31.26	46	31.03	31.75	73	15,939	0.46%	大買/
2022/07/07	19	28.02	14	28.20	29.10	5	15,240	0.03%
2022/07/06	16	28.82	17	27.60	27.40	-1	15,059	-0.01%
2022/07/05	14	28.97	17	29.35	29.60	-3	14,837	-0.02%
2022/07/04	12	28.00	21	28.11	28.20	-9	14,569	-0.06%
2022/07/01	20	27.84	21	27.96	27.90	-1	14,470	-0.01%
2022/06/30	14	28.89	11	28.10	28.10	3	14,298	0.02%
2022/06/29	39	28.91	28	29.14	29.30	11	14,125	0.08%
2022/06/28	17	28.92	18	29.16	29.20	-1	13,888	-0.01%
2022/06/27	18	28.63	22	28.93	28.95	-4	13,678	-0.03%
2022/06/24	24	28.38	21	28.50	28.30	3	13,433	0.02%
2022/06/23	24	28.41	30	28.50	28.55	-6	13,141	-0.05%
2022/06/22	46	28.08	48	28.06	28.15	-2	12,766	-0.02%
2022/06/21	21	26.75	29	27.41	28.00	-8	12,252	-0.07%
2022/06/20	18	26.75	17	25.98	25.75	1	11,799	0.01%
2022/06/17	25	26.13	30	26.33	27.20	-5	11,539	-0.04%
2022/06/16	19	27.64	33	27.72	27.45	-14	11,197	-0.13%
2022/06/15	24	27.32	24	27.47	27.40	0	10,789	0.00%
2022/06/14	48	28.72	25	27.61	27.55	23	10,452	0.22%
2022/06/13	201	31.46	178	31.46	29.90	23	9,703	0.24%	大買/大賣/
2022/06/10	29	29.44	42.4	30.04	30.70	-13.4	8,138	-0.17%
2022/06/09	6	28.08	10	28.22	28.20	-4	7,365	-0.05%
2022/06/08	4	27.83	7	28.18	28.25	-3	7,249	-0.04%
2022/06/07	7	27.99	9	27.91	28.00	-2	7,048	-0.03%
2022/06/06	4	27.76	5	27.43	27.75	-1	6,851	-0.01%
2022/06/02	8	27.96	55	28.39	27.95	-47	6,718	-0.70%
2022/06/01	4	28.04	22	28.37	28.50	-18	6,424	-0.28%
2022/05/31	88	28.01	28	28.03	27.40	60	6,007	1.00%
2022/05/30	31	28.25	28	28.41	28.10	3	5,611	0.05%
2022/05/27	85	27.83	89	27.94	28.70	-4	5,233	-0.08%
2022/05/26	65	27.74	75	27.85	27.90	-10	4,640	-0.22%
2022/05/25	17	26.64	26	26.42	26.50	-9	3,738	-0.24%
2022/05/24	57	26.73	54	26.72	27.00	3	3,296	0.09%
2022/05/23	52	25.85	54	26.13	25.95	-2	2,512	-0.08%
2022/05/20	18	24.97	28	25.26	24.85	-10	1,653	-0.60%
2022/05/19	4	23.38	11.1	23.64	23.95	-7.1	1,019	-0.70%
2022/05/18	38	22.86	2.1	23.11	23.10	35.9	831	4.32%
2022/05/17	18	21.97	3.1	22.02	22.10	14.9	688	2.16%
2022/05/16	7	21.54	7.1	21.62	21.55	-0.1	602	-0.02%
2022/05/13	6	20.73	2	20.93	20.45	4	482	0.83%
2022/05/12	3.5	20.49	1.2	20.57	20.10	2.3	370	0.63%
2022/05/11	1.5	20.32	1.7	20.33	20.00	-0.2	322	-0.05%
2022/05/09	0	0.00	1.1	20.09	20.00	-1.1	292	-0.38%
2022/04/20	6	19.28	0	0.00	19.30	6	197	3.03%
2022/04/19	0	0.00	5.1	19.10	19.15	-5.1	187	-2.72%
2022/04/15	0	0.00	0.1	18.60	18.85	-0.1	180	-0.06%
2022/04/11	0	0.00	2	18.15	18.05	-2	202	-0.99%
2022/04/08	0	0.00	2	18.25	18.20	-2	202	-0.99%
2022/03/31	0	0.00	1	18.55	18.65	-1	211	-0.47%
2022/03/28	2	18.18	1	18.20	18.20	1	208	0.48%
2022/03/22	1	18.30	0	0.00	18.40	1	222	0.45%
2022/03/17	0.1	18.20	0	0.00	18.00	0.1	230	0.04%
2022/03/14	0	0.00	3	17.90	17.85	-3	237	-1.26%
2022/03/07	0	0.00	2	18.35	18.30	-2	234	-0.85%
2022/03/04	1	18.60	0	0.00	18.60	1	233	0.43%
2022/03/01	5	18.60	0	0.00	18.70	5	243	2.06%
2022/02/08	0	0.00	7	19.15	19.20	-7	273	-2.56%
2022/02/07	0	0.00	5	19.15	19.25	-5	274	-1.82%
2022/01/25	5.1	18.56	0	0.00	18.50	5.1	279	1.82%
2022/01/13	0	0.00	2	19.25	19.30	-2	309	-0.65%
2022/01/12	0.1	19.35	0	0.00	19.15	0.1	311	0.03%
2022/01/06	0	0.00	1	19.60	19.45	-1	312	-0.32%
2022/01/05	2	19.80	0	0.00	19.65	2	310	0.64%
2022/01/04	3	19.48	5.1	19.60	19.60	-2.1	307	-0.68%
2021/12/30	0	0.00	2	19.40	19.40	-2	292	-0.68%
2021/12/27	0	0.00	2	19.30	19.40	-2	286	-0.70%
2021/12/24	0	0.00	14	19.12	19.10	-14	285	-4.91%
2021/12/20	6	19.00	0	0.00	18.90	6	283	2.12%
2021/12/17	2	19.10	1	19.25	19.00	1	282	0.35%
2021/12/16	2	19.00	0	0.00	18.95	2	274	0.73%
2021/12/13	0	0.00	4	19.24	19.20	-4	284	-1.40%
2021/12/10	1	19.00	0	0.00	19.10	1	282	0.35%
2021/12/09	0	0.00	4	19.15	19.20	-4	281	-1.42%
2021/12/07	1	19.10	0	0.00	19.10	1	273	0.37%
2021/12/02	0.1	19.30	0	0.00	19.00	0.1	272	0.04%
2021/12/01	2	19.25	0	0.00	19.25	2	268	0.75%
2021/11/29	0	0.00	1	19.15	19.15	-1	268	-0.37%
2021/11/26	2	19.28	0	0.00	19.35	2	266	0.75%
2021/11/23	1	19.45	0	0.00	19.40	1	260	0.38%
2021/11/16	1	19.70	0	0.00	19.70	1	256	0.39%
2021/11/15	0	0.00	2	19.70	19.70	-2	258	-0.77%
2021/11/01	0	0.00	2	20.00	19.90	-2	267	-0.75%
2021/10/26	1	20.15	0	0.00	20.10	1	274	0.36%
2021/10/21	1	19.65	1	20.00	20.00	0	283	0.00%
2021/09/30	0.1	19.80	0	0.00	19.95	0.1	341	0.03%
2021/09/22	0	0.00	0.1	20.50	20.05	-0.1	372	-0.03%
2021/09/13	0	0.00	2	19.45	19.40	-2	392	-0.51%
2021/09/09	0	0.00	2	19.25	19.25	-2	398	-0.50%
2021/08/27	1	19.90	0	0.00	19.95	1	414	0.24%
2021/08/20	1	19.20	0	0.00	19.05	1	437	0.23%
2021/08/19	0.1	19.75	0	0.00	19.20	0.1	438	0.02%
2021/08/17	0.1	20.50	0	0.00	19.75	0.1	439	0.02%
2021/08/11	0.1	21.20	2	21.20	20.95	-1.9	440	-0.43%
2021/07/28	0	0.00	1	22.00	21.80	-1	559	-0.18%
2021/07/27	0	0.00	5	22.65	22.20	-5	590	-0.85%
2021/07/23	2	22.40	0	0.00	22.35	2	625	0.32%
2021/07/22	1	22.10	0	0.00	21.75	1	639	0.16%
2021/07/21	0.1	22.00	0	0.00	21.60	0.1	711	0.01%
2021/07/13	0	0.00	2	23.65	22.95	-2	947	-0.21%
2021/07/12	0	0.00	3	22.40	22.60	-3	1,030	-0.29%
2021/07/09	0	0.00	1	22.15	22.30	-1	1,032	-0.10%
2021/07/07	0	0.00	0.1	22.70	22.70	-0.1	1,077	-0.01%
2021/07/06	0	0.00	6	22.53	22.60	-6	1,098	-0.55%
2021/07/05	0	0.00	1	22.50	22.35	-1	1,101	-0.09%
2021/06/29	0.1	22.00	0	0.00	21.85	0.1	1,116	0.01%
2021/06/25	0	0.00	2	22.60	22.35	-2	1,123	-0.18%
2021/06/24	1	22.40	3.1	22.52	22.55	-2.1	1,122	-0.19%
2021/06/23	0	0.00	2.5	22.09	22.20	-2.5	1,121	-0.22%
2021/06/22	1	21.85	1	21.85	21.70	0	1,115	0.00%
2021/06/18	0	0.00	1	21.45	21.50	-1	1,118	-0.09%
2021/06/17	0	0.00	1	21.55	21.50	-1	1,126	-0.09%
2021/06/15	2	21.55	0	0.00	21.55	2	1,153	0.17%
2021/06/09	0	0.00	2	21.50	21.30	-2	1,171	-0.17%
2021/06/08	5	21.50	0	0.00	21.50	5	1,222	0.41%
2021/06/07	0.1	21.45	0	0.00	21.35	0.1	1,227	0.01%
2021/06/04	2	21.80	0	0.00	21.45	2	1,227	0.16%
2021/06/03	1	21.60	0	0.00	21.70	1	1,228	0.08%
2021/06/02	0	0.00	5	21.77	22.00	-5	1,222	-0.41%
2021/06/01	0	0.00	1	21.70	22.00	-1	1,223	-0.08%
2021/05/31	0.1	22.00	0.1	22.50	21.60	0	1,223	0.00%
2021/05/28	0	0.00	0.1	21.10	21.55	-0.1	1,226	-0.01%
2021/05/27	5	21.07	0	0.00	21.00	5	1,232	0.41%
2021/05/21	0.1	20.20	0	0.00	20.35	0.1	1,355	0.01%
2021/05/20	0	0.00	3	20.10	20.05	-3	1,375	-0.22%
2021/05/19	0	0.00	3	20.00	20.05	-3	1,381	-0.22%
2021/05/18	1	20.05	1	19.40	20.30	0	1,382	0.00%
2021/05/17	3	18.80	0	0.00	18.75	3	1,377	0.22%
2021/05/14	1	20.65	0	0.00	20.35	1	1,363	0.07%
2021/05/13	1.2	20.33	0	0.00	20.50	1.2	1,356	0.09%
2021/05/12	9.1	21.65	1	20.50	20.70	8.1	1,344	0.60%
2021/05/11	10	22.35	0	0.00	22.30	10	1,324	0.76%
2021/05/10	1	23.35	0	0.00	23.30	1	1,310	0.08%
2021/05/07	0	0.00	6	22.88	23.00	-6	1,318	-0.46%
2021/05/06	4	22.58	2	23.10	22.50	2	1,326	0.15%
2021/05/05	3	22.68	4	23.00	22.65	-1	1,375	-0.07%
2021/05/04	9.2	22.74	0	0.00	22.65	9.2	1,378	0.67%
2021/05/03	1.1	24.27	3	24.25	23.70	-1.9	1,350	-0.14%
2021/04/29	2.1	24.98	4	25.51	24.75	-1.9	1,341	-0.14%
2021/04/28	4	25.48	3	25.25	25.35	1	1,326	0.08%
2021/04/27	1	25.60	7.2	25.32	25.55	-6.2	1,320	-0.47%
2021/04/26	0	0.00	4	25.05	24.85	-4	1,253	-0.32%
2021/04/23	4.1	24.46	0	0.00	24.40	4.1	1,241	0.33%
2021/04/22	3	24.95	2	25.10	24.35	1	1,237	0.08%
2021/04/21	0.1	25.30	0	0.00	25.35	0.1	1,213	0.01%
2021/04/20	4	26.20	3	25.65	25.60	1	1,214	0.08%
2021/04/19	7	25.27	14.5	25.44	25.95	-7.5	1,196	-0.62%
2021/04/16	15	24.96	17.1	24.79	25.00	-2.1	1,129	-0.19%
2021/04/15	0.1	23.65	0	0.00	23.70	0.1	1,074	0.01%
2021/04/14	0.1	23.95	0	0.00	23.65	0.1	1,246	0.01%
2021/04/13	1	24.25	10.1	24.39	24.10	-9.1	1,262	-0.72%
2021/04/12	0	0.00	2	24.05	24.10	-2	1,234	-0.16%
2021/04/09	6	23.78	5	23.79	23.85	1	1,239	0.08%
2021/04/08	1	23.60	0	0.00	23.70	1	1,241	0.08%
2021/04/07	5.1	23.30	2	23.35	23.40	3.1	1,254	0.25%
2021/04/06	0	0.00	1	23.35	23.35	-1	1,347	-0.07%
2021/04/01	5	23.20	0	0.00	23.25	5	1,418	0.35%
2021/03/31	10	23.50	0	0.00	23.40	10	1,416	0.71%
2021/03/30	0	0.00	5	23.64	23.70	-5	1,408	-0.35%
2021/03/25	0	0.00	1	23.80	23.65	-1	1,392	-0.07%
2021/03/19	0	0.00	1	24.00	23.90	-1	1,375	-0.07%
2021/03/18	11	23.90	7	24.01	24.00	4	1,362	0.29%
2021/03/15	2	24.03	4	24.05	24.00	-2	1,369	-0.15%
2021/03/12	0	0.00	3	24.12	24.05	-3	1,364	-0.22%
2021/03/10	0	0.00	1	24.00	23.65	-1	1,312	-0.08%
2021/03/08	0	0.00	2	23.45	23.45	-2	1,311	-0.15%
2021/03/03	0	0.00	7	24.00	23.85	-7	1,307	-0.54%
2021/03/02	0.2	23.75	0	0.00	23.65	0.2	1,303	0.02%
2021/02/25	1.2	24.05	8	24.09	24.55	-6.8	1,289	-0.53%
2021/02/23	2	24.45	0.1	24.60	24.40	1.9	1,259	0.15%
2021/02/22	0	0.00	1.1	23.73	23.80	-1.1	1,171	-0.09%
2021/02/18	0	0.00	5	22.45	22.60	-5	1,143	-0.44%
2021/02/17	1	21.65	0	0.00	22.20	1	1,139	0.09%
2021/02/05	0.1	22.15	0	0.00	22.05	0.1	1,133	0.01%
2021/02/04	11	22.13	0	0.00	22.10	11	1,128	0.97%
2021/02/03	6	22.53	0	0.00	22.40	6	1,123	0.53%
2021/02/02	0.1	22.60	0	0.00	22.55	0.1	1,125	0.01%
2021/02/01	3	22.57	2	22.90	22.60	1	1,119	0.09%
2021/01/29	1	23.10	0	0.00	22.90	1	1,111	0.09%
2021/01/28	1	23.85	3	23.90	23.65	-2	1,097	-0.18%
2021/01/27	1	23.55	1	23.70	24.30	0	1,083	0.00%
2021/01/21	2	22.50	21	22.53	22.45	-19	989	-1.92%
2021/01/20	7	22.87	0	0.00	22.70	7	984	0.71%
2021/01/19	0	0.00	6	23.90	23.90	-6	965	-0.62%
2021/01/18	0	0.00	2	23.35	23.80	-2	956	-0.21%
2021/01/15	1	23.80	0	0.00	23.80	1	949	0.11%
2021/01/12	6	23.95	2	24.45	23.90	4	911	0.44%
2021/01/11	3	24.85	1	25.05	25.00	2	884	0.23%
2021/01/08	14	24.78	18	24.78	24.75	-4	848	-0.47%
2021/01/07	43	25.43	8.2	25.37	25.30	34.8	794	4.38%
2021/01/06	7	23.61	70	23.74	23.60	-63	614	-10.24%
2021/01/05	3	24.00	2	24.00	24.05	1	590	0.17%
2021/01/04	46	24.48	7	24.29	24.30	39	576	6.77%
2020/12/31	9	23.58	1	23.50	23.60	8	546	1.47%
2020/12/30	0	0.00	4	23.80	23.50	-4	530	-0.75%
2020/12/29	5	24.05	0	0.00	23.95	5	506	0.99%
2020/12/28	15	23.30	9.2	23.72	23.90	5.8	405	1.43%
2020/12/21	0.2	21.30	0	0.00	21.40	0.2	331	0.06%
2020/12/18	4	21.45	0	0.00	21.30	4	331	1.21%
2020/12/15	1	21.50	0	0.00	21.45	1	336	0.30%
2020/12/11	4	21.75	1	21.75	21.75	3	339	0.88%
2020/12/10	13	22.59	0	0.00	22.20	13	342	3.80%
2020/12/09	0	0.00	5	21.91	22.20	-5	331	-1.51%
2020/12/08	3.2	21.70	0	0.00	21.65	3.2	322	0.99%
2020/12/07	2	21.70	0	0.00	21.70	2	321	0.62%
2020/12/04	5	21.73	0	0.00	21.55	5	322	1.55%
2020/12/03	3	21.60	0	0.00	21.50	3	321	0.93%
2020/12/02	0	0.00	1	21.80	21.65	-1	318	-0.31%
2020/11/25	0	0.00	2	22.08	22.00	-2	313	-0.64%
2020/11/23	10	21.65	0	0.00	21.60	10	305	3.27%
2020/11/17	0	0.00	5	21.25	21.40	-5	304	-1.64%
2020/11/16	0	0.00	5	21.30	21.20	-5	313	-1.59%
2020/11/02	1	20.70	0	0.00	20.70	1	328	0.30%
2020/10/30	1	20.70	0	0.00	20.70	1	332	0.30%
2020/10/28	1	21.40	0	0.00	21.15	1	331	0.30%
2020/10/26	1	21.85	2	21.90	21.85	-1	332	-0.30%
2020/10/23	1	21.70	6	22.12	22.20	-5	333	-1.50%
2020/10/22	0	0.00	5	21.30	22.05	-5	328	-1.52%
2020/10/20	2	20.90	0	0.00	20.90	2	330	0.60%
2020/10/14	1	20.50	0	0.00	20.60	1	398	0.25%
2020/10/05	0	0.00	5	20.95	20.85	-5	428	-1.17%
2020/09/28	5	20.69	1	20.80	20.75	4	459	0.87%
2020/09/25	1	20.80	1	20.50	20.50	0	469	0.00%
2020/09/24	6	21.06	0	0.00	20.85	6	474	1.26%
2020/09/23	5	21.71	1	21.40	21.40	4	484	0.82%
2020/09/22	1	21.75	0	0.00	21.80	1	537	0.19%
2020/09/21	0	0.00	5	22.27	22.25	-5	537	-0.93%
2020/09/16	0	0.00	5	21.48	21.50	-5	539	-0.93%
2020/09/15	5	21.21	0	0.00	21.35	5	541	0.92%
2020/09/14	0	0.00	1	21.40	21.55	-1	540	-0.18%
2020/09/11	7	22.08	3	21.90	21.80	4	536	0.75%
2020/09/09	1	22.25	1	22.20	22.20	0	546	0.00%
2020/09/08	1	22.45	0	0.00	22.45	1	562	0.18%
2020/09/07	3	22.65	2	22.80	22.50	1	607	0.16%
2020/09/04	0	0.00	1	22.70	22.70	-1	633	-0.16%
2020/09/01	0	0.00	1	22.70	22.60	-1	703	-0.14%
2020/08/28	1	22.30	1	22.60	22.45	0	797	0.00%
2020/08/27	2	22.43	2	22.30	22.30	0	803	0.00%
2020/08/25	1	22.50	0	0.00	22.35	1	803	0.12%
2020/08/24	1	21.90	2	21.90	21.95	-1	802	-0.12%
2020/08/21	0	0.00	4	21.73	21.90	-4	807	-0.50%
2020/08/20	1	22.05	1	21.65	21.65	0	809	0.00%
2020/08/19	0	0.00	1	22.85	22.45	-1	801	-0.12%
2020/08/17	0	0.00	1	22.20	22.65	-1	802	-0.12%
2020/08/13	2	22.75	2	22.40	22.40	0	802	0.00%
2020/08/06	0	0.00	2	22.85	22.80	-2	818	-0.24%
2020/08/04	0	0.00	12	22.15	22.15	-12	831	-1.44%
2020/08/03	1	22.05	1	22.05	22.05	0	832	0.00%
2020/07/31	2	22.10	1	22.25	22.25	1	837	0.12%
2020/07/30	2	22.10	0	0.00	22.35	2	843	0.24%
2020/07/29	2	22.00	0	0.00	22.00	2	849	0.24%
2020/07/28	1	22.20	0	0.00	21.90	1	854	0.12%
2020/07/27	2	22.40	0	0.00	22.25	2	866	0.23%
2020/07/24	4	23.09	10	23.59	22.70	-6	870	-0.69%
2020/07/23	4	23.81	1	24.15	23.80	3	858	0.35%
2020/07/22	3	25.27	0	0.00	25.30	3	836	0.36%
2020/07/17	8	25.20	4	25.15	25.15	4	842	0.47%
2020/07/16	5	25.19	2	25.30	25.30	3	849	0.35%
2020/07/15	0	0.00	1	25.15	25.05	-1	848	-0.12%
2020/07/14	1	24.90	5	25.03	24.90	-4	888	-0.45%
2020/07/10	1	24.80	0	0.00	24.80	1	953	0.10%
2020/07/09	1	25.35	0	0.00	25.20	1	983	0.10%
2020/07/07	1	25.40	0	0.00	25.25	1	981	0.10%
2020/07/03	1	25.20	5	25.17	25.20	-4	1,050	-0.38%
2020/07/02	9	25.24	0	0.00	25.45	9	1,060	0.85%
2020/07/01	8	25.14	0	0.00	25.00	8	1,076	0.74%
2020/06/22	0	0.00	6	24.50	24.35	-6	1,116	-0.54%
2020/06/19	4	24.55	2	24.30	24.30	2	1,137	0.18%
2020/06/18	1	24.75	1	24.70	24.70	0	1,133	0.00%
2020/06/17	2	24.85	2	24.90	24.90	0	1,132	0.00%
2020/06/16	1	24.60	1	25.00	25.00	0	1,139	0.00%
2020/06/15	3	24.77	3	24.30	24.30	0	1,152	0.00%
2020/06/12	5	24.78	3	24.87	25.10	2	1,143	0.17%
2020/06/11	5	25.11	3	25.03	24.70	2	1,110	0.18%
2020/06/10	1	25.20	13	25.19	25.05	-12	1,091	-1.10%
2020/06/09	1	25.25	3	25.18	25.10	-2	1,109	-0.18%
2020/06/08	3	25.02	3	25.27	25.45	0	1,112	0.00%
2020/06/05	0	0.00	12	25.17	25.70	-12	1,064	-1.13%
2020/06/04	0	0.00	2	24.10	24.05	-2	987	-0.20%
2020/05/28	1	23.60	0	0.00	23.45	1	983	0.10%
2020/05/27	0	0.00	1	23.60	23.75	-1	982	-0.10%
2020/05/25	0	0.00	2	23.20	23.25	-2	990	-0.20%
2020/05/22	0	0.00	1	23.25	23.15	-1	991	-0.10%
2020/05/21	2	23.85	0	0.00	23.65	2	989	0.20%
2020/05/20	4	23.35	1	23.45	23.40	3	990	0.30%
2020/05/15	0	0.00	3	22.90	22.80	-3	998	-0.30%
2020/05/12	6	23.76	0	0.00	23.75	6	996	0.60%
2020/05/11	2	24.10	8	24.10	24.00	-6	996	-0.60%
2020/05/05	2	23.85	0	0.00	23.85	2	1,003	0.20%
2020/05/04	8	23.86	0	0.00	23.85	8	1,002	0.80%
2020/04/29	4	24.11	4	24.10	24.15	0	1,008	0.00%
2020/04/24	8	23.57	2	23.40	23.40	6	1,028	0.58%
2020/04/23	0	0.00	3	24.15	23.70	-3	1,028	-0.29%
2020/04/22	2	22.80	0	0.00	23.70	2	1,025	0.20%
2020/04/21	4	23.83	1	23.50	23.40	3	1,003	0.30%
2020/04/17	4	24.34	3	24.43	24.55	1	999	0.10%
2020/04/15	0	0.00	2	24.10	24.15	-2	957	-0.21%
2020/04/14	8	23.44	12	23.27	23.65	-4	919	-0.43%
2020/04/13	1	22.65	1	22.55	22.55	0	887	0.00%
2020/04/10	3	23.13	1	23.05	23.05	2	888	0.23%
2020/04/09	10	23.05	0	0.00	23.35	10	885	1.13%
2020/04/08	1	23.00	6	22.53	22.90	-5	857	-0.58%
2020/04/07	1	21.75	0	0.00	21.50	1	803	0.12%
2020/04/06	2	21.00	0	0.00	21.60	2	788	0.25%
2020/04/01	5	20.50	1	20.75	21.00	4	761	0.53%
2020/03/31	1	20.35	0.3	20.40	20.35	0.7	745	0.09%
2020/03/30	1	19.70	2	20.25	20.75	-1	762	-0.13%
2020/03/27	3	20.40	5	20.36	20.10	-2	751	-0.27%
2020/03/26	1	19.80	4	20.23	20.10	-3	740	-0.40%
2020/03/25	0	0.00	4	18.50	19.30	-4	714	-0.56%
2020/03/24	1	17.55	11	17.53	17.55	-10	690	-1.45%
2020/03/23	0	0.00	5	17.00	16.90	-5	689	-0.73%
2020/03/20	0	0.00	1	17.35	17.40	-1	695	-0.14%
2020/03/19	1	17.00	0	0.00	16.30	1	686	0.15%
2020/03/18	4	18.00	5	18.46	18.00	-1	667	-0.15%
2020/03/17	5	18.35	0	0.00	18.25	5	664	0.75%
2020/03/16	2	20.05	0	0.00	19.40	2	664	0.30%
2020/03/12	5	21.50	1	22.35	21.30	4	639	0.63%
2020/03/10	5	22.70	0	0.00	23.10	5	628	0.80%
2020/03/09	1	23.00	0	0.00	22.85	1	627	0.16%
2020/03/05	0	0.00	5	24.15	24.10	-5	657	-0.76%
2020/03/04	0	0.00	7	23.94	23.85	-7	666	-1.05%
2020/03/03	2	24.15	3	24.20	24.10	-1	670	-0.15%
2020/02/27	1	24.00	0	0.00	24.05	1	679	0.15%
2020/02/26	1	24.80	0	0.00	24.75	1	674	0.15%
2020/02/25	1	24.70	0	0.00	25.00	1	671	0.15%
2020/02/21	1	25.30	0	0.00	25.40	1	688	0.15%
2020/02/19	0	0.00	1	25.75	25.75	-1	722	-0.14%
2020/02/17	2	25.40	3	25.60	25.55	-1	733	-0.14%
2020/02/10	2	24.85	0	0.00	24.80	2	752	0.27%
2020/02/07	1	25.10	0	0.00	25.10	1	771	0.13%
2020/02/06	4	25.56	0	0.00	25.60	4	772	0.52%
2020/01/30	3	26.05	0	0.00	25.55	3	777	0.39%
2020/01/06	2	28.40	0	0.00	28.30	2	953	0.21%
2019/12/30	1	29.10	10	29.18	29.15	-9	1,006	-0.89%
2019/12/26	5	29.43	0	0.00	29.35	5	1,055	0.47%
2019/12/25	21	29.48	0	0.00	29.65	21	1,103	1.90%
2019/12/24	1	29.05	0	0.00	29.05	1	1,096	0.09%
2019/12/23	1	28.80	0	0.00	28.70	1	1,100	0.09%
2019/12/20	1	28.95	0	0.00	28.95	1	1,111	0.09%
2019/12/17	1	29.00	0	0.00	28.85	1	1,148	0.09%
2019/12/13	2	28.90	0	0.00	29.00	2	1,187	0.17%
2019/12/11	2	28.93	0	0.00	28.85	2	1,220	0.16%
2019/12/10	1	29.20	0	0.00	29.15	1	1,226	0.08%
2019/12/09	3	29.40	0	0.00	29.35	3	1,242	0.24%
2019/12/05	0	0.00	3	29.60	29.65	-3	1,266	-0.24%
2019/12/04	1	29.50	3	29.60	29.55	-2	1,307	-0.15%
2019/12/03	1	29.75	0	0.00	29.70	1	1,367	0.07%
2019/12/02	4	28.90	0	0.00	29.15	4	1,393	0.29%
2019/11/25	0	0.00	3	29.70	29.40	-3	1,467	-0.20%
2019/11/22	1	29.60	0	0.00	29.50	1	1,492	0.07%
2019/11/21	0	0.00	2	29.50	29.50	-2	1,526	-0.13%
2019/11/20	4	29.61	0	0.00	29.60	4	1,594	0.25%
2019/11/19	11	29.55	13	29.72	29.95	-2	1,648	-0.12%
2019/11/14	3	29.23	0	0.00	29.30	3	1,657	0.18%
2019/11/13	1	29.70	0	0.00	29.70	1	1,673	0.06%
2019/11/12	0	0.00	5	29.51	29.80	-5	1,683	-0.30%
2019/11/11	1	29.65	0	0.00	29.35	1	1,700	0.06%
2019/11/07	1	30.35	0	0.00	30.30	1	1,728	0.06%
2019/11/06	0	0.00	1	30.80	30.60	-1	1,751	-0.06%
2019/11/05	0	0.00	4	30.45	30.45	-4	1,739	-0.23%
2019/11/04	2	30.60	2	30.63	30.65	0	1,748	0.00%
2019/11/01	3	29.97	10	30.00	29.95	-7	1,728	-0.41%
2019/10/31	4	30.09	0	0.00	30.05	4	1,732	0.23%
2019/10/30	0	0.00	1	30.70	30.65	-1	1,723	-0.06%
2019/10/29	7	30.56	0	0.00	30.40	7	1,723	0.41%
2019/10/23	0	0.00	1	31.00	30.75	-1	1,789	-0.06%
2019/10/21	1	30.70	3	30.18	30.75	-2	1,763	-0.11%
2019/10/18	3	29.90	0	0.00	29.50	3	1,714	0.18%
2019/10/15	0	0.00	2	30.80	30.75	-2	1,651	-0.12%
2019/10/14	9	30.49	0	0.00	30.35	9	1,629	0.55%
2019/10/09	5	30.26	0	0.00	30.60	5	1,615	0.31%
2019/10/07	3	31.05	0	0.00	30.70	3	1,606	0.19%
2019/10/04	4	31.49	0	0.00	31.45	4	1,592	0.25%
2019/10/03	2	31.50	1	31.90	31.85	1	1,590	0.06%
2019/10/02	0	0.00	4	31.95	31.80	-4	1,579	-0.25%
2019/10/01	0	0.00	2	31.85	31.60	-2	1,560	-0.13%
2019/09/25	2	31.15	0	0.00	31.45	2	1,487	0.13%
2019/09/17	2	31.18	5	31.40	31.50	-3	1,391	-0.22%
2019/09/16	2	31.13	2	31.10	31.10	0	1,369	0.00%
2019/09/11	1	31.25	1	31.55	31.65	0	1,338	0.00%
2019/09/06	2	31.13	0	0.00	31.10	2	1,285	0.16%
2019/09/05	11	31.84	3	31.78	31.80	8	1,240	0.65%
2019/09/04	0	0.00	7	31.02	32.20	-7	1,181	-0.59%
2019/09/03	0	0.00	2	30.75	30.55	-2	1,125	-0.18%
2019/09/02	0	0.00	1	30.80	30.60	-1	1,119	-0.09%
2019/08/30	1	30.45	1	30.90	30.30	0	1,103	0.00%
2019/08/29	1	30.30	0	0.00	30.25	1	1,084	0.09%
2019/08/28	1	30.60	2	31.13	30.55	-1	1,068	-0.09%
2019/08/27	0	0.00	2	30.45	30.55	-2	1,042	-0.19%
2019/08/26	6	30.03	0	0.00	30.00	6	1,017	0.59%
2019/08/23	0	0.00	4	30.50	30.95	-4	988	-0.40%
2019/08/22	0	0.00	3	30.03	30.40	-3	918	-0.33%
2019/08/19	0	0.00	1	29.45	29.05	-1	871	-0.11%
2019/08/16	6	29.10	2	29.10	28.95	4	869	0.46%
2019/08/15	0	0.00	1	28.75	28.70	-1	943	-0.11%
2019/08/14	1	28.20	1	28.80	28.20	0	990	0.00%
2019/08/13	1	28.35	0	0.00	28.50	1	971	0.10%
2019/08/08	0	0.00	3	28.40	28.45	-3	968	-0.31%
2019/08/07	1	27.65	2	27.65	27.70	-1	964	-0.10%
2019/08/06	1	26.60	1	27.30	27.80	0	983	0.00%
2019/08/05	1	27.35	0	0.00	27.25	1	977	0.10%
2019/08/02	2	27.13	1	27.30	27.35	1	974	0.10%
2019/07/30	1	28.20	1	28.70	28.10	0	984	0.00%
2019/07/26	2	28.30	3	28.27	28.30	-1	965	-0.10%
2019/07/25	0	0.00	2	27.75	27.70	-2	937	-0.21%
2019/07/24	1	28.25	0	0.00	28.20	1	915	0.11%
2019/07/23	1	28.35	1	28.55	28.35	0	898	0.00%
2019/07/19	0	0.00	12	28.25	28.25	-12	899	-1.33%
2019/07/17	2	28.40	0	0.00	28.35	2	944	0.21%
2019/07/16	0	0.00	2	28.93	28.60	-2	1,025	-0.19%
2019/07/10	0	0.00	1	28.35	28.45	-1	1,002	-0.10%
2019/07/09	1	28.20	0	0.00	28.30	1	1,007	0.10%
2019/07/05	1	27.80	3	28.47	28.55	-2	993	-0.20%
2019/07/03	0	0.00	1	27.85	27.70	-1	989	-0.10%
2019/07/02	0	0.00	2	27.75	27.85	-2	1,002	-0.20%
2019/06/27	0	0.00	0.7	26.90	26.90	-0.7	1,035	-0.07%
2019/06/26	3	26.85	0	0.00	26.85	3	1,051	0.29%
2019/06/24	1	27.55	0	27.60	27.50	1	1,048	0.09%
2019/06/21	2	27.50	0	0.00	27.50	2	1,049	0.19%
2019/06/13	0	0.00	1	27.20	27.00	-1	1,141	-0.09%
2019/06/12	1	26.65	0	0.00	27.20	1	1,143	0.09%
2019/06/05	1	27.40	0	0.00	27.45	1	1,190	0.08%
2019/06/04	2	27.40	0	0.00	27.40	2	1,194	0.17%
2019/06/03	1	28.10	0	0.00	28.05	1	1,186	0.08%
2019/05/30	1	28.30	0	0.00	28.30	1	1,180	0.08%
2019/05/29	1	28.50	0	0.00	28.50	1	1,190	0.08%
2019/05/27	6	28.85	1	29.20	28.55	5	1,191	0.42%
2019/05/23	6	28.38	0	0.00	28.55	6	1,231	0.49%
2019/05/22	0	0.00	22	28.96	28.35	-22	1,230	-1.79%
2019/05/21	0	0.00	1	28.60	28.80	-1	1,158	-0.09%
2019/05/17	1	27.55	0	0.00	27.85	1	1,119	0.09%
2019/05/16	15	28.40	0	0.00	28.05	15	1,108	1.35%
2019/05/15	0	0.00	1	28.00	27.75	-1	1,079	-0.09%
2019/05/13	0	0.00	1	27.10	27.00	-1	1,032	-0.10%
2019/05/09	1	26.65	0	0.00	26.55	1	1,017	0.10%
2019/05/08	1	27.10	0	0.00	27.25	1	1,005	0.10%
2019/05/07	0	0.00	2	27.65	27.65	-2	1,000	-0.20%
2019/05/06	4	27.10	0	0.00	27.10	4	983	0.41%
2019/05/03	0	0.00	2	27.73	27.90	-2	969	-0.21%
2019/05/02	2	27.25	0	0.00	27.70	2	961	0.21%
2019/04/26	1	27.20	12	27.25	27.20	-11	946	-1.16%
2019/04/24	1	28.35	1	28.30	27.65	0	927	0.00%
2019/04/22	0	0.00	2	27.43	28.20	-2	875	-0.23%
2019/04/17	2	27.00	0	0.00	26.95	2	777	0.26%
2019/04/16	10	27.00	0	0.00	27.05	10	768	1.30%
2019/04/11	1	26.60	0	0.00	26.55	1	750	0.13%
2019/04/09	1	26.55	1	26.65	26.50	0	734	0.00%
2019/04/08	0	0.00	1	26.75	26.45	-1	723	-0.14%
2019/04/02	0	0.00	5	26.30	26.35	-5	694	-0.72%
2019/04/01	10	26.40	5	26.51	26.35	5	692	0.72%
2019/03/26	1	25.60	0	0.00	25.60	1	694	0.14%
2019/03/25	3	25.73	0	0.00	25.70	3	695	0.43%
2019/03/19	2	26.35	2	26.25	26.40	0	637	0.00%
2019/02/20	0	0.00	1	26.35	26.70	-1	855	-0.12%
2019/02/19	0	0.00	1	25.60	25.90	-1	867	-0.12%
2019/02/18	0	0.00	1	25.30	25.10	-1	837	-0.12%
2019/01/18	1	23.90	0	0.00	23.80	1	865	0.12%
2019/01/17	1	24.20	0	0.00	24.00	1	878	0.11%
2018/12/11	0	0.00	5	25.35	25.15	-5	852	-0.59%
2018/12/05	0	0.00	3	26.07	26.00	-3	814	-0.37%
2018/12/04	8	26.97	2	27.38	26.50	6	805	0.75%
2018/12/03	2	26.70	3	26.80	27.05	-1	786	-0.13%
2018/11/30	0	0.00	2	26.30	26.55	-2	744	-0.27%
2018/11/29	3	26.20	0	0.00	26.35	3	680	0.44%
2018/11/27	0	0.00	2	24.83	25.20	-2	546	-0.37%
2018/11/26	0	0.00	1	23.25	23.90	-1	505	-0.20%
2018/11/22	2	23.53	0	0.00	23.25	2	477	0.42%
2018/11/21	2	23.90	0	0.00	23.85	2	472	0.42%
2018/11/20	2	24.35	1	24.55	24.25	1	462	0.22%
2018/11/19	3	25.60	3	26.35	24.85	0	453	0.00%
2018/11/16	0	0.00	5	25.22	25.30	-5	409	-1.22%
2018/11/14	2	23.45	0	0.00	23.15	2	360	0.55%
2018/11/09	1	23.20	0	0.00	23.20	1	364	0.27%
2018/11/01	0	0.00	1	23.00	23.25	-1	380	-0.26%
2018/10/26	1	21.00	0	0.00	21.00	1	353	0.28%
2018/10/24	0	0.00	1	22.45	22.50	-1	342	-0.29%
2018/10/23	0	0.00	3	22.60	22.55	-3	345	-0.87%
2018/10/22	0	0.00	3	22.75	22.75	-3	348	-0.86%
2018/10/16	2	23.00	0	0.00	23.05	2	370	0.54%
2018/10/11	1	23.70	1	23.70	23.70	0	377	0.00%
2018/10/03	0	0.00	1	28.05	28.00	-1	360	-0.28%
2018/10/01	0	0.00	2	28.50	28.55	-2	364	-0.55%
2018/09/27	0	0.00	1	28.20	28.25	-1	375	-0.27%
2018/09/12	3	27.63	0	0.00	27.65	3	552	0.54%
2018/09/11	2	27.80	0	0.00	28.00	2	608	0.33%
2018/09/10	0	0.00	1	27.80	27.80	-1	614	-0.16%
2018/09/03	0	0.00	1	29.80	29.85	-1	702	-0.14%
2018/08/21	2	29.10	0	0.00	29.05	2	947	0.21%
2018/08/17	1	29.20	0	0.00	29.10	1	1,078	0.09%
2018/08/16	1	28.90	0	0.00	29.10	1	1,165	0.09%
2018/08/14	2	29.65	0	0.00	29.60	2	1,286	0.16%
2018/08/13	0	0.00	1	30.05	29.35	-1	1,292	-0.08%
2018/08/09	0.2	30.40	0	0.00	30.35	0.2	1,283	0.01%
2018/08/08	1	30.50	0	0.00	30.50	1	1,288	0.08%
2018/08/06	1	30.85	1	30.70	30.65	0	1,308	0.00%
2018/07/31	0.1	30.25	0	0.00	30.25	0.1	1,308	0.01%
2018/07/27	1	30.60	0	0.00	30.50	1	1,303	0.08%
2018/07/26	1	30.75	0	0.00	30.75	1	1,301	0.08%
2018/07/20	3	32.30	1	32.45	32.30	2	1,282	0.16%
2018/07/06	1	31.60	0	0.00	31.20	1	1,316	0.08%
2018/07/05	1	31.50	0	0.00	31.30	1	1,337	0.07%
2018/07/02	1	32.20	2	32.20	32.30	-1	1,344	-0.07%
2018/06/27	1	31.95	0	0.00	31.75	1	1,368	0.07%
2018/06/26	1	31.30	1	31.65	31.65	0	1,379	0.00%
2018/06/25	2	32.35	0	0.00	32.10	2	1,389	0.14%
2018/06/22	1	32.40	0	0.00	32.30	1	1,405	0.07%
2018/06/21	9	33.52	6	33.80	32.95	3	1,388	0.22%
2018/06/20	0	0.00	3	33.00	33.45	-3	1,288	-0.23%
2018/06/19	1	32.25	0	0.00	32.30	1	1,238	0.08%
2018/06/14	0	0.00	2	32.88	32.55	-2	1,225	-0.16%
2018/06/12	0	0.00	1	32.65	32.55	-1	1,184	-0.08%
2018/06/07	1	31.80	0	0.00	31.80	1	1,157	0.09%
2018/06/06	2	32.28	0	0.00	32.40	2	1,139	0.18%
2018/06/05	0	0.00	3	32.83	33.00	-3	1,117	-0.27%
2018/06/04	3	32.27	0	0.00	32.20	3	1,049	0.29%
2018/06/01	1	32.05	2	32.40	32.50	-1	1,027	-0.10%
2018/05/30	1	31.20	0	0.00	31.05	1	1,011	0.10%
2018/05/29	2	31.73	0	0.00	31.60	2	1,004	0.20%
2018/05/28	3	32.23	0	0.00	32.30	3	990	0.30%
2018/05/25	1	31.70	3	32.55	32.60	-2	962	-0.21%
2018/05/24	1	31.90	0	0.00	32.10	1	864	0.12%
2018/05/23	3	31.05	15	31.39	32.30	-12	783	-1.53%
2018/05/21	0	0.00	4	30.49	30.35	-4	662	-0.60%
2018/05/18	1	30.10	0	0.00	29.85	1	669	0.15%
2018/05/14	0	0.00	1	29.95	30.00	-1	727	-0.14%
2018/05/11	1	29.30	0	0.00	29.40	1	736	0.14%
2018/05/10	1	29.50	2	29.70	29.55	-1	741	-0.13%
2018/05/09	1.1	29.31	0	0.00	29.40	1.1	755	0.15%
2018/05/07	0	0.00	1	29.60	29.30	-1	762	-0.13%
2018/05/03	0	0.00	1	29.50	29.25	-1	821	-0.12%
2018/05/02	1	29.20	0	0.00	29.20	1	833	0.12%
2018/04/25	2	29.15	1	29.30	29.20	1	936	0.11%
2018/04/24	1	29.25	2	29.48	29.50	-1	984	-0.10%
2018/04/23	1	29.60	0	0.00	29.85	1	1,061	0.09%
2018/04/20	4	29.95	0	0.00	29.80	4	1,109	0.36%
2018/04/19	1	30.05	0	0.00	30.10	1	1,106	0.09%
2018/04/18	3	30.28	0	0.00	30.05	3	1,104	0.27%
2018/04/17	1	30.60	0	0.00	30.50	1	1,114	0.09%
2018/04/16	1	31.15	0	0.00	30.80	1	1,119	0.09%
2018/04/12	3	31.52	0	0.00	31.40	3	1,159	0.26%
2018/04/11	0	0.00	4	31.65	31.90	-4	1,264	-0.32%
2018/04/09	0	0.00	5	31.25	31.10	-5	1,279	-0.39%
2018/04/03	1	31.00	0	0.00	31.00	1	1,277	0.08%
2018/03/31	0	0.00	1	31.30	31.20	-1	1,279	-0.08%
2018/03/30	1	30.60	0	0.00	31.00	1	1,275	0.08%
2018/03/28	3	31.03	0	0.00	30.90	3	1,344	0.22%
2018/03/27	0	0.00	3	30.80	31.55	-3	1,346	-0.22%
2018/03/26	0	0.00	1	29.60	29.55	-1	1,354	-0.07%
2018/03/23	1	29.10	0	0.00	29.50	1	1,391	0.07%
2018/03/16	2	30.50	0	0.00	30.50	2	1,504	0.13%
2018/03/14	0	0.00	1	31.20	31.15	-1	1,504	-0.07%
2018/03/13	0	0.00	1	31.00	31.00	-1	1,528	-0.07%
2018/03/06	2	30.20	0	0.00	30.20	2	1,607	0.12%
2018/03/05	1	30.20	2	30.75	30.00	-1	1,610	-0.06%
2018/03/01	2	28.98	0	0.00	29.30	2	1,630	0.12%
2018/02/23	0	0.00	1	29.70	29.70	-1	1,716	-0.06%
2018/02/21	2	29.40	0.4	29.30	29.30	1.6	1,737	0.09%
2018/02/09	0	0.00	1	27.55	28.10	-1	1,793	-0.06%
2018/02/08	1	28.85	0	0.00	28.85	1	1,794	0.06%
2018/02/06	5	30.52	0	0.00	29.10	5	1,857	0.27%
2018/02/05	6	31.27	0	0.00	31.50	6	1,869	0.32%
2018/01/31	1	32.00	0	0.00	32.15	1	1,963	0.05%
2018/01/29	3	32.13	0	0.00	32.25	3	2,074	0.14%
2018/01/25	3	32.87	1	32.90	32.45	2	2,152	0.09%
2018/01/24	3	32.87	0	0.00	32.80	3	2,160	0.14%
2018/01/22	1	33.55	3	34.00	33.55	-2	2,196	-0.09%
2018/01/16	0	0.00	4	33.30	33.85	-4	2,168	-0.18%
2018/01/15	1	32.70	0	0.00	32.70	1	2,203	0.05%
2018/01/11	7	32.61	0	0.00	32.60	7	2,359	0.30%
2018/01/10	1	33.00	0	0.00	33.05	1	2,402	0.04%
2018/01/09	1	33.10	0	0.00	33.05	1	2,479	0.04%
2018/01/08	1	34.00	0	0.00	33.50	1	2,520	0.04%
2018/01/05	2	34.35	8	34.33	34.00	-6	2,509	-0.24%
2018/01/04	1	33.00	4	33.54	33.75	-3	2,423	-0.12%