鑽全 (1527)-元大-歸仁券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.75
漲跌
▲0.35
漲幅
+0.81%
成交量
472張
產業
上市電機機械類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	43.75	43.75	-2	415	-0.48%
2024/05/21	10	43.48	2	43.33	43.40	8	412	1.94%
2024/05/20	1	43.75	1	44.25	43.95	0	408	0.00%
2024/05/15	0	0.00	1	43.25	43.00	-1	379	-0.26%
2024/05/14	0	0.00	0	43.10	43.15	0	374	0.00%
2024/05/13	0	0.00	1	43.30	43.15	-1	369	-0.27%
2024/05/10	0	0.00	1	42.75	42.95	-1	361	-0.28%
2024/05/07	1	42.75	0	0.00	42.45	1	336	0.30%
2024/04/30	0	0.00	0.4	41.71	41.65	-0.4	306	-0.12%
2024/04/29	1	41.45	0	0.00	41.45	1	304	0.33%
2024/04/24	0	41.75	0	0.00	41.35	0	298	0.00%
2024/04/23	1	41.15	0	0.00	41.15	1	298	0.33%
2024/04/22	0.4	41.19	1	41.20	41.20	-0.6	301	-0.21%
2024/04/19	2	41.00	0	0.00	41.00	2	299	0.67%
2024/04/17	1	41.30	1	41.50	41.40	0	293	0.00%
2024/04/10	0	0.00	1	43.50	43.45	-1	264	-0.38%
2024/04/03	5	42.82	1	42.85	42.50	4	229	1.74%
2024/03/27	7	41.39	0	0.00	41.40	7	198	3.53%
2024/03/25	3	41.30	0	0.00	41.20	3	196	1.53%
2024/03/20	0.1	41.60	0	0.00	41.55	0.1	192	0.05%
2024/03/19	0	41.70	0	0.00	41.70	0	191	0.00%
2024/03/08	0	0.00	2	40.95	41.20	-2	183	-1.09%
2024/03/07	0	0.00	2	41.45	41.40	-2	178	-1.12%
2024/03/05	0.1	40.75	0	0.00	40.80	0.1	166	0.08%
2024/02/29	0.1	40.80	0	0.00	40.75	0.1	162	0.04%
2024/02/02	1	40.00	0	0.00	40.00	1	148	0.68%
2024/01/29	0	0.00	2	40.05	40.00	-2	150	-1.33%
2024/01/23	2	39.60	0	0.00	39.60	2	148	1.35%
2024/01/12	1	40.10	0	0.00	40.05	1	141	0.71%
2023/12/29	0	0.00	5	41.30	41.30	-5	141	-3.55%
2023/12/18	3	41.30	0	0.00	41.00	3	128	2.33%
2023/12/14	2	41.40	0	0.00	41.50	2	124	1.60%
2023/12/11	1	40.70	0	0.00	40.75	1	113	0.88%
2023/12/05	0	0.00	5	40.45	40.45	-5	109	-4.56%
2023/11/16	1	40.30	0	0.00	40.50	1	154	0.65%
2023/11/13	0	0.00	1	39.80	39.80	-1	157	-0.63%
2023/10/18	1	39.00	0	0.00	38.90	1	206	0.48%
2023/10/17	1	39.30	0	0.00	39.05	1	205	0.49%
2023/09/25	0	0.00	3	39.45	39.50	-3	247	-1.21%
2023/09/20	0	39.85	0	0.00	39.85	0	253	0.00%
2023/09/15	1	39.95	0	0.00	39.90	1	260	0.38%
2023/08/22	1	40.60	0	0.00	40.75	1	258	0.39%
2023/08/14	1	41.25	0	0.00	40.80	1	246	0.41%
2023/08/09	1	41.95	0	0.00	41.85	1	240	0.42%
2023/08/08	0	41.95	0	0.00	41.95	0	239	0.00%
2023/08/02	1	41.30	0	0.00	41.30	1	238	0.42%
2023/07/31	10	41.65	0	0.00	41.35	10	235	4.25%
2023/07/27	0	0.00	2	41.40	41.50	-2	232	-0.86%
2023/07/26	1	40.00	0	0.00	41.20	1	232	0.43%
2023/07/17	2	41.65	0	0.00	41.50	2	229	0.87%
2023/07/07	0	0.00	10	41.70	41.70	-10	236	-4.24%
2023/07/04	10	41.95	0	0.00	41.95	10	233	4.28%
2023/06/05	1	42.10	0	0.00	42.30	1	258	0.39%
2023/04/24	1	41.75	0	0.00	41.85	1	340	0.29%
2023/04/21	1	42.10	0	0.00	41.85	1	338	0.30%
2023/04/20	0	0.00	10	42.50	42.40	-10	333	-3.00%
2023/04/11	0	0.00	0	42.80	42.75	0	308	0.00%
2023/03/30	0	42.95	0	0.00	42.80	0	302	0.00%
2023/03/23	0	0.00	2	43.20	43.10	-2	296	-0.67%
2023/03/17	0	43.00	1	42.90	42.65	-1	295	-0.34%
2023/03/16	0	0.00	5	42.50	42.40	-5	294	-1.70%
2023/03/14	2	42.60	0	0.00	42.85	2	288	0.69%
2023/03/13	1	43.80	0	0.00	44.20	1	274	0.36%
2023/03/09	3	45.77	2	45.50	45.40	1	257	0.39%
2023/03/08	5	45.40	0	0.00	45.45	5	250	2.00%
2023/03/06	0	45.60	0	0.00	45.50	0	239	0.00%
2023/03/03	0	0.00	1	44.90	45.45	-1	227	-0.44%
2023/03/02	0	0.00	5	44.80	44.40	-5	214	-2.33%
2023/03/01	0	0.00	15	44.68	44.70	-15	209	-7.17%
2023/02/13	0	0.00	15	42.00	42.15	-15	182	-8.21%
2023/02/08	15	42.72	0	0.00	42.70	15	183	8.15%
2023/02/06	0	0.00	1	42.90	42.90	-1	180	-0.55%
2023/02/03	0	0.00	12	42.60	42.65	-12	173	-6.91%
2023/01/06	2	41.25	2	41.13	41.25	0	159	0.00%
2023/01/03	1	40.95	0	0.00	40.90	1	179	0.56%
2022/12/28	0	0.00	1	41.45	41.25	-1	189	-0.53%
2022/12/22	0	0.00	12	41.25	41.25	-12	198	-6.06%
2022/12/06	1	42.00	0	0.00	41.70	1	231	0.43%
2022/12/02	10	41.90	0	0.00	42.20	10	231	4.32%
2022/11/30	0	0.00	1	41.80	41.75	-1	233	-0.43%
2022/10/26	1	38.05	0	0.00	38.25	1	305	0.33%
2022/10/11	1	40.20	0	0.00	39.20	1	303	0.33%
2022/10/06	0	0.00	5	40.90	40.95	-5	296	-1.69%
2022/09/27	1	41.60	0	0.00	42.05	1	312	0.32%
2022/08/29	1	41.50	0	0.00	41.55	1	573	0.17%
2022/08/23	64	43.99	5	43.90	43.85	59	711	8.29%
2022/08/17	0	0.00	1	44.15	44.30	-1	786	-0.13%
2022/08/16	1	43.95	0	0.00	43.75	1	821	0.12%
2022/08/15	0	0.00	2	44.00	43.95	-2	820	-0.24%
2022/08/09	0	0.00	1	42.80	43.00	-1	828	-0.12%
2022/08/04	1	41.00	0	0.00	41.30	1	830	0.12%
2022/07/28	0	0.00	1	42.30	41.95	-1	827	-0.12%
2022/07/12	6	41.02	0	0.00	40.30	6	828	0.72%
2022/07/05	16	43.38	0	0.00	43.55	16	804	1.99%
2022/07/04	0	0.00	18	43.43	43.20	-18	800	-2.25%
2022/07/01	2	43.73	0	0.00	43.00	2	797	0.25%
2022/06/28	0	0.00	3	46.70	46.75	-3	774	-0.39%
2022/06/27	0	0.00	2	46.65	46.70	-2	774	-0.26%
2022/06/24	1	45.95	0	0.00	45.85	1	767	0.13%
2022/06/22	3	44.87	2	44.80	44.65	1	749	0.13%
2022/06/15	0	0.00	1	46.40	46.60	-1	670	-0.15%
2022/06/14	1	45.75	1	46.25	45.90	0	652	0.00%
2022/06/13	1	46.35	6	46.68	46.65	-5	605	-0.83%
2022/06/10	0	0.00	8	47.15	47.25	-8	595	-1.34%
2022/06/08	0	0.00	2	47.15	47.15	-2	564	-0.35%
2022/06/06	0	0.00	13	47.47	47.05	-13	531	-2.45%
2022/06/02	8	46.30	14	46.29	45.70	-6	477	-1.26%
2022/06/01	3	45.00	0	0.00	45.00	3	413	0.73%
2022/05/31	0	0.00	5	44.45	44.45	-5	398	-1.26%
2022/05/30	6	44.20	0	0.00	44.30	6	396	1.51%
2022/05/26	6	44.28	0	0.00	44.00	6	376	1.59%
2022/05/25	0	0.00	6	46.22	44.75	-6	355	-1.69%
2022/05/24	3	45.00	3	45.00	44.60	0	307	0.00%
2022/05/19	0	0.00	5	43.60	44.10	-5	271	-1.84%
2022/05/18	0	0.00	1	44.20	43.85	-1	269	-0.37%
2022/05/10	3	42.25	5	42.10	42.55	-2	236	-0.85%
2022/05/09	0	0.00	1	42.00	42.00	-1	233	-0.43%
2022/04/28	3	41.95	0	0.00	41.90	3	252	1.19%
2022/04/25	5	42.60	0	0.00	42.20	5	254	1.97%
2022/04/21	0	0.00	6	43.54	43.65	-6	254	-2.36%
2022/04/20	0	0.00	10	43.30	43.30	-10	249	-4.00%
2022/04/18	5	42.10	0	0.00	42.15	5	252	1.98%
2022/04/13	0	41.75	0	0.00	42.00	0	265	0.00%
2022/04/12	5	41.64	0	0.00	41.65	5	289	1.72%
2022/04/06	0	0.00	10	42.09	42.50	-10	297	-3.36%
2022/03/31	0	42.70	0	0.00	42.75	0	299	0.01%
2022/03/30	0	42.60	7	42.55	42.55	-7	296	-2.36%
2022/03/08	5	40.20	0	0.00	40.25	5	271	1.84%
2022/03/07	2	40.70	3	40.85	40.95	-1	267	-0.37%
2022/01/26	7	41.27	0	0.00	41.15	7	263	2.66%
2022/01/25	10	41.10	1	41.20	41.15	9	262	3.42%
2022/01/24	1	41.45	0	0.00	41.45	1	260	0.38%
2022/01/19	1	42.20	2	42.35	42.20	-1	253	-0.39%
2022/01/17	1	42.30	2	42.40	42.50	-1	254	-0.39%
2022/01/14	1	42.70	0	0.00	42.75	1	255	0.39%
2022/01/05	1	45.35	3	44.97	45.55	-2	242	-0.83%
2022/01/03	0	0.00	2	43.60	43.50	-2	218	-0.91%
2021/12/17	2	43.05	0	0.00	42.85	2	257	0.78%
2021/12/06	5	41.85	0	0.00	42.25	5	325	1.54%
2021/11/29	1	42.00	0	0.00	41.85	1	350	0.29%
2021/11/17	3	42.85	0	0.00	43.35	3	382	0.78%
2021/11/16	0	0.00	1	42.80	42.75	-1	385	-0.26%
2021/11/05	1	43.15	1	43.25	43.20	0	413	0.00%
2021/11/01	1	43.00	1	43.20	43.20	0	455	0.00%
2021/10/28	2	43.13	0	0.00	43.10	2	458	0.44%
2021/10/25	1	42.05	0	0.00	42.10	1	471	0.21%
2021/10/15	1	41.80	0	0.00	42.40	1	513	0.19%
2021/10/13	1	42.00	0	0.00	41.95	1	530	0.19%
2021/10/08	2	42.43	0	0.00	42.00	2	552	0.36%
2021/10/05	5	41.50	0	0.00	42.30	5	668	0.75%
2021/10/04	1	41.80	0	0.00	41.85	1	684	0.15%
2021/09/30	1	43.30	0	0.00	43.30	1	730	0.14%
2021/09/28	2	44.25	0	0.00	44.10	2	819	0.24%
2021/09/22	1	44.35	0	0.00	44.45	1	930	0.11%
2021/09/10	7	46.29	0	0.00	46.40	7	1,119	0.63%
2021/09/03	0	0.00	1	47.35	47.50	-1	1,127	-0.09%
2021/09/02	2	47.60	0	0.00	47.20	2	1,132	0.18%
2021/09/01	1	47.80	2	48.00	48.00	-1	1,143	-0.09%
2021/08/19	2	45.70	0	0.00	45.80	2	1,194	0.17%
2021/08/18	1	47.05	0	0.00	47.15	1	1,188	0.08%
2021/08/17	0	0.00	1	46.80	46.30	-1	1,194	-0.08%
2021/08/16	1	46.50	0	0.00	46.30	1	1,201	0.08%
2021/08/12	0	0.00	2	48.00	48.45	-2	1,202	-0.17%
2021/08/02	0	0.00	10	49.03	49.55	-10	1,331	-0.75%
2021/07/30	10	49.65	0	0.00	49.25	10	1,338	0.75%
2021/07/21	0	0.00	0	50.10	49.95	0	1,483	0.00%
2021/07/16	0	0.00	4	52.20	51.70	-4	1,564	-0.26%
2021/07/15	4	51.20	0	0.00	51.40	4	1,576	0.25%
2021/07/14	1	50.70	10	50.70	51.60	-9	1,600	-0.56%
2021/07/13	37	52.54	2	52.60	51.30	35	1,631	2.15%
2021/07/12	1	52.90	7	53.24	53.30	-6	1,826	-0.33%
2021/07/09	1	52.40	0	0.00	52.40	1	1,829	0.05%
2021/07/08	8	52.73	36	52.73	52.50	-28	1,888	-1.48%
2021/07/07	17	51.81	1	51.70	51.70	16	2,005	0.80%
2021/07/05	11	52.85	0	0.00	52.90	11	2,152	0.51%
2021/07/02	11	52.19	0	0.00	52.30	11	2,200	0.50%
2021/06/30	5	50.60	3	50.53	50.80	2	2,224	0.09%
2021/06/29	1	50.60	1	51.20	50.60	0	2,270	0.00%
2021/06/28	0	0.00	1	50.80	51.70	-1	2,270	-0.04%
2021/06/25	4	51.35	0	0.00	51.00	4	2,261	0.18%
2021/06/24	3	51.13	81	49.22	51.30	-78	2,224	-3.51%
2021/06/21	60	47.28	0	0.00	46.70	60	2,131	2.82%
2021/06/18	20	48.18	0	0.00	48.00	20	2,127	0.94%
2021/06/09	1	49.00	0	0.00	48.90	1	2,186	0.05%
2021/06/01	0	49.50	1	48.90	49.35	-1	2,215	-0.04%
2021/05/25	0	0.00	1	46.95	46.60	-1	2,303	-0.04%
2021/05/24	0	0.00	1	47.00	46.90	-1	2,322	-0.04%
2021/05/20	1	44.40	0	0.00	44.35	1	2,357	0.04%
2021/05/17	1	41.60	20	40.60	40.40	-19	2,338	-0.81%
2021/05/12	1	46.75	7	44.00	43.65	-6	2,283	-0.26%
2021/05/11	3	48.37	0	0.00	47.00	3	2,248	0.13%
2021/05/06	0	47.75	0	0.00	47.80	0	2,216	0.00%
2021/05/04	1	45.93	0	0.00	46.30	1	2,185	0.05%
2021/05/03	1	48.41	10	48.50	47.85	-9	2,150	-0.42%
2021/04/28	0	0.00	1	51.00	51.00	-1	2,116	-0.05%
2021/04/26	20	51.10	0	0.00	51.30	20	2,091	0.96%
2021/04/23	1	51.70	6	51.70	51.20	-5	2,074	-0.24%
2021/04/22	3	51.07	5	51.42	50.90	-2	2,071	-0.10%
2021/04/21	2	52.85	8	52.90	52.80	-6	2,053	-0.29%
2021/04/20	7	53.44	2	53.00	53.70	5	2,084	0.24%
2021/04/16	6	56.23	5	55.20	54.50	1	2,175	0.05%
2021/04/15	8	53.60	0	0.00	53.70	8	2,000	0.40%
2021/04/14	0	52.00	0	0.00	51.70	0	1,941	0.00%
2021/04/13	1	54.00	8	53.30	53.20	-7	1,874	-0.37%
2021/04/12	0	0.00	1.1	54.33	55.20	-1.1	1,727	-0.06%
2021/04/09	0	52.10	0	0.00	52.00	0	1,597	0.00%
2021/04/08	10	52.17	6	52.56	53.60	4	1,535	0.26%
2021/04/07	0	0.00	1	50.30	49.95	-1	1,404	-0.07%
2021/04/06	2	50.03	0	0.00	50.60	2	1,378	0.15%
2021/04/01	0	0.00	3	48.40	48.65	-3	1,304	-0.23%
2021/03/31	1	47.40	0	0.00	47.00	1	1,243	0.08%
2021/03/30	1	46.65	0	0.00	46.70	1	1,220	0.08%
2021/03/29	0	0.00	1	47.55	47.00	-1	1,202	-0.08%
2021/03/22	1	48.00	0	0.00	48.00	1	1,146	0.09%
2021/03/17	0	0.00	7	46.50	46.50	-7	1,077	-0.65%
2021/03/16	0	0.00	2	46.85	47.10	-2	1,072	-0.19%
2021/03/10	0	0.00	2	46.33	46.25	-2	1,049	-0.19%
2021/03/04	2	47.05	1	47.95	47.95	1	1,000	0.10%
2021/03/02	0	0.00	2	45.70	45.05	-2	962	-0.21%
2021/02/24	1	46.00	0	0.00	45.50	1	920	0.11%
2021/02/23	1	46.75	2	47.08	46.85	-1	893	-0.11%
2021/02/19	3	43.87	10	44.20	44.30	-7	846	-0.83%
2021/02/18	0	0.00	1	44.10	44.35	-1	842	-0.12%
2021/02/17	0	0.00	1	42.60	42.60	-1	835	-0.12%
2021/02/02	1	42.05	1	42.10	42.10	0	882	0.00%
2021/01/29	1	42.80	0	0.00	42.05	1	882	0.11%
2021/01/27	0	0.00	1	43.55	43.60	-1	865	-0.12%
2021/01/22	0	0.00	2	42.95	42.95	-2	842	-0.24%
2021/01/21	2	41.70	1	42.60	41.55	1	831	0.12%
2021/01/19	2	44.15	1	43.60	43.55	1	805	0.12%
2021/01/14	3	45.90	2	46.55	46.00	1	762	0.13%
2021/01/12	1	43.70	0	0.00	43.50	1	663	0.15%
2021/01/11	4	45.94	2	45.65	45.90	2	628	0.32%
2020/12/15	1	41.45	0	0.00	41.00	1	398	0.25%
2020/12/01	0	0.00	1	42.45	43.00	-1	371	-0.27%
2020/11/27	1	43.70	1	44.10	43.60	0	367	0.00%
2020/11/26	1	43.45	0	0.00	44.10	1	355	0.28%
2020/11/25	1	42.40	0	0.00	42.40	1	340	0.29%
2020/11/18	0	0.00	1	42.00	41.80	-1	332	-0.30%
2020/10/26	1	39.15	0	0.00	39.10	1	287	0.35%
2020/10/20	0	0.00	1	39.15	39.20	-1	308	-0.32%
2020/10/14	0	0.00	3	39.50	39.70	-3	315	-0.95%
2020/09/09	0	0.00	1	39.00	39.20	-1	364	-0.27%
2020/09/04	3	39.00	0	0.00	39.00	3	371	0.81%
2020/08/26	1	40.05	0	0.00	40.10	1	360	0.28%
2020/08/25	2	40.10	0	0.00	40.25	2	359	0.56%
2020/08/11	1	39.70	1	40.15	39.75	0	402	0.00%
2020/07/28	0	0.00	2	38.20	37.60	-2	475	-0.42%
2020/07/27	0	0.00	3	38.25	38.25	-3	481	-0.62%
2020/07/16	2	41.53	3	41.33	41.00	-1	482	-0.21%
2020/07/10	1	39.95	0	0.00	39.95	1	461	0.22%
2020/06/30	1	40.75	0	0.00	40.50	1	464	0.22%
2020/06/23	1	41.30	0	0.00	40.80	1	488	0.20%
2020/06/22	0	0.00	1	41.00	41.40	-1	494	-0.20%
2020/06/19	1	40.60	0	0.00	40.60	1	507	0.20%
2020/06/12	0	0.00	1	39.45	39.95	-1	561	-0.18%
2020/05/28	3	40.95	1	41.90	40.95	2	638	0.31%
2020/05/22	0	0.00	1	40.45	39.95	-1	624	-0.16%
2020/05/19	0	0.00	1	39.65	39.85	-1	625	-0.16%
2020/05/18	1	39.55	0	0.00	39.20	1	629	0.16%
2020/05/15	1	38.80	1	39.00	39.40	0	630	0.00%
2020/05/12	2	39.85	0	0.00	39.85	2	616	0.32%
2020/04/20	0	0.00	1	41.15	41.30	-1	619	-0.16%
2020/04/16	0	0.00	5	41.17	41.25	-5	614	-0.81%
2020/04/09	1	40.35	0	0.00	40.40	1	632	0.16%
2020/03/30	0	0.00	1	37.45	38.40	-1	632	-0.16%
2020/03/27	5	39.30	0	0.00	38.30	5	624	0.80%
2020/03/26	1	38.30	0	0.00	38.75	1	620	0.16%
2020/03/25	0	0.00	10	38.25	38.05	-10	619	-1.62%
2020/03/23	4	35.05	0	0.00	35.10	4	599	0.67%
2020/03/20	8	35.69	0	0.00	36.35	8	597	1.34%
2020/03/19	1	33.40	45	34.83	33.40	-44	587	-7.49%
2020/03/18	0	0.00	22	37.13	36.50	-22	568	-3.87%
2020/03/17	0	0.00	30	37.68	37.60	-30	558	-5.37%
2020/03/13	1	39.30	4	39.74	40.40	-3	536	-0.56%
2020/03/02	0	0.00	1	45.50	46.00	-1	486	-0.21%
2020/02/27	0	0.00	30	46.77	46.30	-30	476	-6.30%
2020/02/26	2	46.95	0	0.00	46.90	2	476	0.42%
2020/02/25	1	47.10	0	0.00	47.10	1	476	0.21%
2020/02/21	2	48.28	0	0.00	48.20	2	474	0.42%
2020/02/20	3	49.02	11	48.89	49.00	-8	470	-1.70%
2020/02/14	1	46.65	0	0.00	46.50	1	509	0.20%
2020/01/30	1	47.55	2	48.00	47.55	-1	488	-0.20%
2020/01/17	1	49.80	0	0.00	49.85	1	475	0.21%
2020/01/09	0	0.00	20	48.00	48.30	-20	452	-4.42%
2020/01/08	1	48.00	0	0.00	48.00	1	452	0.22%
2020/01/07	2	48.65	0	0.00	48.60	2	442	0.45%
2020/01/03	1	48.75	0	0.00	49.00	1	446	0.22%
2019/12/27	2	49.45	0	0.00	49.45	2	444	0.45%
2019/12/17	1	50.10	0	0.00	49.85	1	525	0.19%
2019/12/03	1	50.10	0	0.00	49.95	1	607	0.16%
2019/11/29	0	0.00	5	50.70	50.30	-5	617	-0.81%
2019/11/28	0	0.00	1	50.20	50.40	-1	617	-0.16%
2019/11/20	1	49.80	0	0.00	49.80	1	765	0.13%
2019/11/14	8	50.69	2	50.40	50.50	6	801	0.75%
2019/11/07	0	0.00	1	48.50	48.10	-1	778	-0.13%
2019/11/04	1	49.10	0	0.00	48.90	1	787	0.13%
2019/10/28	1	49.45	0	0.00	49.35	1	811	0.12%
2019/09/27	1	49.00	0	0.00	49.00	1	899	0.11%
2019/09/25	1	50.10	0	0.00	50.10	1	881	0.11%
2019/09/23	0	0.00	3	50.30	50.20	-3	882	-0.34%
2019/09/19	2	50.00	0	0.00	50.00	2	893	0.22%
2019/09/17	1	50.00	0	0.00	50.00	1	910	0.11%
2019/09/02	10	50.70	0	0.00	50.50	10	852	1.17%
2019/08/30	0	0.00	25	50.78	50.40	-25	842	-2.97%
2019/08/28	0	0.00	1	51.10	50.20	-1	847	-0.12%
2019/08/27	1	55.40	10	55.40	55.30	-9	792	-1.14%
2019/08/26	4	55.03	0	0.00	55.00	4	777	0.51%
2019/08/23	24	56.13	0	0.00	55.60	24	762	3.15%
2019/08/22	9	57.06	0	0.00	56.50	9	739	1.22%
2019/08/21	15	57.30	0	0.00	57.30	15	723	2.07%
2019/08/20	0	0.00	1	57.40	57.60	-1	720	-0.14%
2019/08/19	0	0.00	9	56.90	57.00	-9	719	-1.25%
2019/08/16	17	56.65	0	0.00	56.70	17	723	2.35%
2019/08/15	2	56.20	0	0.00	56.10	2	740	0.27%
2019/08/14	3	57.03	0	0.00	56.90	3	766	0.39%
2019/08/13	1	56.30	0	0.00	56.20	1	776	0.13%
2019/08/12	2	56.90	0	0.00	56.40	2	808	0.25%
2019/08/07	1	55.80	10	56.30	56.00	-9	870	-1.03%
2019/08/06	20	54.99	10	55.37	55.10	10	918	1.09%
2019/08/05	5	56.40	0	0.00	56.20	5	935	0.53%
2019/07/31	5	56.90	0	0.00	57.50	5	958	0.52%
2019/07/30	17	57.43	0	0.00	57.10	17	964	1.76%
2019/07/29	1	58.50	0	0.00	58.00	1	964	0.10%
2019/07/17	35	59.11	0	0.00	58.20	35	998	3.51%
2019/07/16	24	59.20	0	0.00	59.40	24	988	2.43%
2019/07/15	15	59.00	0	0.00	59.20	15	992	1.51%
2019/07/11	2	59.00	0	0.00	59.20	2	1,054	0.19%
2019/07/04	0	0.00	1	59.80	59.70	-1	1,101	-0.09%
2019/07/02	0	0.00	1	58.90	59.00	-1	1,119	-0.09%
2019/06/27	0	0.00	1	58.80	58.50	-1	1,262	-0.08%
2019/06/26	10	58.91	0	0.00	59.00	10	1,296	0.77%
2019/06/25	0	0.00	6	58.68	58.40	-6	1,359	-0.44%
2019/06/20	1	57.10	0	0.00	57.90	1	1,616	0.06%
2019/06/18	0	0.00	1	57.00	56.70	-1	1,641	-0.06%
2019/06/17	0	0.00	3	56.83	56.80	-3	1,670	-0.18%
2019/06/06	1	55.60	0	0.00	55.60	1	1,713	0.06%
2019/06/05	0	0.00	1	56.40	55.70	-1	1,718	-0.06%
2019/06/04	2	56.00	22	55.69	55.70	-20	1,719	-1.16%
2019/05/22	0	0.00	1	57.10	57.10	-1	1,825	-0.05%
2019/05/21	0.1	56.30	0	0.00	56.00	0.1	1,816	0.01%
2019/05/20	1	56.70	2	56.70	56.70	-1	1,804	-0.06%
2019/05/16	0	0.00	1	59.70	58.80	-1	1,787	-0.06%
2019/05/15	12	60.23	3	60.30	59.50	9	1,775	0.51%
2019/05/14	22	59.48	1	58.90	59.70	21	1,742	1.21%
2019/05/09	0.3	57.90	0	0.00	57.60	0.3	1,676	0.02%
2019/05/08	0	0.00	5	57.70	57.90	-5	1,669	-0.30%
2019/05/07	5	56.70	0	0.00	57.20	5	1,669	0.30%
2019/05/06	5	56.70	0	0.00	56.20	5	1,661	0.30%
2019/05/02	0	0.00	6	57.50	58.10	-6	1,649	-0.36%
2019/04/30	5.3	58.04	0	0.00	58.30	5.3	1,676	0.32%
2019/04/24	6	58.40	0	0.00	57.70	6	1,794	0.33%
2019/04/23	0	0.00	8	57.50	57.70	-8	1,787	-0.45%
2019/04/17	2	58.30	0	0.00	57.80	2	1,746	0.11%
2019/04/12	1	58.10	1	58.00	59.00	0	1,682	0.00%
2019/04/09	1	60.40	6	60.82	60.40	-5	1,592	-0.31%
2019/04/08	1	61.30	6	61.30	61.10	-5	1,567	-0.32%
2019/04/02	0	0.00	3	60.37	60.80	-3	1,490	-0.20%
2019/04/01	0	0.00	2	58.50	59.30	-2	1,432	-0.14%
2019/03/29	5	57.50	10	57.35	57.70	-5	1,365	-0.37%
2019/03/28	6	56.75	5	56.74	56.60	1	1,324	0.08%
2019/03/27	7	57.39	1	58.10	55.90	6	1,250	0.48%
2019/03/26	3	55.70	17	53.88	56.50	-14	1,065	-1.31%
2019/03/21	16	52.76	10	52.40	52.80	6	949	0.63%
2019/03/19	1	51.30	0	0.00	51.30	1	908	0.11%
2019/03/18	2	51.50	0	0.00	51.40	2	902	0.22%
2019/03/15	2	51.80	0	0.00	51.70	2	893	0.22%
2019/03/14	2	51.80	0	0.00	51.60	2	888	0.23%
2019/03/11	3	51.20	0	0.00	51.20	3	869	0.35%
2019/03/08	0	0.00	4	51.15	51.20	-4	871	-0.46%
2019/03/07	0	0.00	1	51.30	50.50	-1	872	-0.11%
2019/03/06	0	0.00	4	51.20	51.10	-4	867	-0.46%
2019/03/04	4	52.00	0	0.00	52.10	4	851	0.47%
2019/02/27	0	0.00	22	50.54	50.90	-22	829	-2.65%
2019/02/25	10	51.70	0	0.00	51.60	10	815	1.23%
2019/02/22	25	52.50	0	0.00	51.80	25	806	3.10%
2019/02/19	5	49.94	0	0.00	49.70	5	786	0.64%
2019/02/18	5	50.06	50	48.88	50.30	-45	772	-5.83%
2019/02/15	20	48.25	1	48.10	48.05	19	752	2.52%
2019/02/14	31	48.24	0	0.00	48.55	31	747	4.15%
2019/02/13	0	0.00	2	48.10	48.00	-2	747	-0.27%
2019/02/12	5	49.03	0	0.00	48.75	5	733	0.68%
2019/02/11	1	48.60	0	0.00	48.35	1	726	0.14%
2019/01/28	0	0.00	2	49.30	49.30	-2	700	-0.29%
2019/01/25	0	0.00	3	49.80	49.70	-3	698	-0.43%
2019/01/23	0	0.00	2	50.00	49.90	-2	694	-0.29%
2019/01/21	2	50.00	0	0.00	49.60	2	657	0.30%
2019/01/17	0	0.00	3	49.83	50.60	-3	636	-0.47%
2019/01/16	0	0.00	32	48.51	49.10	-32	582	-5.49%
2019/01/15	3	44.65	1	44.85	45.00	2	537	0.37%
2019/01/11	3	44.43	0	0.00	44.20	3	550	0.55%
2018/12/17	26	46.83	0	0.00	46.45	26	613	4.23%
2018/12/14	5	47.20	0	0.00	47.25	5	614	0.81%
2018/12/13	0	0.00	7	48.80	48.60	-7	610	-1.15%
2018/12/12	0	0.00	34	47.91	48.05	-34	605	-5.62%
2018/12/07	0	0.00	9	47.75	48.00	-9	611	-1.47%
2018/12/06	9	46.70	0	0.00	46.70	9	633	1.42%
2018/11/23	0	0.00	1	46.10	45.90	-1	691	-0.14%
2018/11/21	25	46.92	0	0.00	47.50	25	712	3.51%
2018/11/20	17	46.92	0	0.00	47.05	17	710	2.39%
2018/11/19	1	47.80	1	48.15	48.25	0	701	0.00%
2018/11/07	1	43.95	0	0.00	43.95	1	620	0.16%
2018/10/12	0	0.00	5	46.55	46.90	-5	722	-0.69%
2018/10/11	0	0.00	5	46.55	46.55	-5	729	-0.69%
2018/10/08	0	0.00	1	52.00	51.80	-1	740	-0.14%
2018/09/28	3	53.70	0	0.00	53.80	3	851	0.35%
2018/09/21	0	0.00	1	56.80	56.80	-1	907	-0.11%
2018/09/20	2	56.95	2	56.90	56.80	0	945	0.00%
2018/09/19	1	56.90	0	0.00	56.50	1	1,068	0.09%
2018/09/18	0	0.00	12	56.52	56.50	-12	1,090	-1.10%
2018/09/13	1	56.40	0	0.00	56.00	1	1,160	0.09%
2018/09/12	1	57.00	0	0.00	56.90	1	1,155	0.09%
2018/09/11	0	0.00	5	54.60	54.90	-5	1,139	-0.44%
2018/09/10	3	54.00	0	0.00	53.50	3	1,141	0.26%
2018/09/06	5	55.80	0	0.00	55.50	5	1,131	0.44%
2018/09/05	10	57.60	1	57.50	57.50	9	1,139	0.79%
2018/09/04	2	58.65	0	0.00	58.60	2	1,145	0.17%
2018/08/29	0	0.00	1	62.20	60.90	-1	1,196	-0.08%
2018/08/28	10	62.59	0	0.00	61.80	10	1,240	0.81%
2018/08/23	5	65.10	0	0.00	64.50	5	1,531	0.33%
2018/08/22	0	0.00	5	65.30	64.70	-5	1,578	-0.32%
2018/08/21	5	64.20	0	0.00	64.40	5	1,577	0.32%
2018/08/17	0	0.00	1	64.10	64.70	-1	1,596	-0.06%
2018/08/16	1	64.00	0	0.00	64.00	1	1,614	0.06%
2018/08/08	0	0.00	1	66.70	66.10	-1	1,627	-0.06%
2018/08/06	0	0.00	1	67.10	67.20	-1	1,675	-0.06%
2018/08/03	0	0.00	1	67.40	67.10	-1	1,670	-0.06%
2018/08/02	1	66.80	0	0.00	68.40	1	1,658	0.06%
2018/08/01	1	68.00	0	0.00	67.80	1	1,642	0.06%
2018/07/31	2	66.50	2	67.25	67.70	0	1,635	0.00%
2018/07/18	1	67.00	1	67.20	68.10	0	1,706	0.00%
2018/07/17	1	67.80	0	0.00	67.00	1	1,679	0.06%
2018/07/16	0	0.00	1	67.50	67.70	-1	1,666	-0.06%
2018/07/13	0	0.00	6	67.42	66.80	-6	1,654	-0.36%
2018/07/11	1	65.00	2	65.50	65.80	-1	1,609	-0.06%
2018/07/06	2	63.70	5	62.10	63.70	-3	1,551	-0.19%
2018/07/05	0	0.00	3	63.57	63.20	-3	1,537	-0.20%
2018/07/04	0	0.00	1	62.60	62.30	-1	1,523	-0.07%
2018/07/03	2	65.30	2	66.15	63.30	0	1,510	0.00%
2018/07/02	1	64.60	2	65.45	65.20	-1	1,488	-0.07%
2018/06/29	1	65.00	2	64.80	65.10	-1	1,487	-0.07%
2018/06/28	10	67.71	1	67.00	66.10	9	1,458	0.62%
2018/06/13	0	0.00	17	59.62	58.70	-17	1,293	-1.31%
2018/06/12	17	57.08	0	0.00	57.30	17	1,271	1.34%
2018/06/06	1	61.80	0	0.00	61.80	1	1,197	0.08%
2018/06/05	1	62.00	0	0.00	60.80	1	1,181	0.08%
2018/06/01	2	66.00	1	66.50	66.00	1	1,082	0.09%
2018/05/31	3	63.57	12	62.85	64.60	-9	928	-0.97%
2018/05/30	10	58.00	0	0.00	58.80	10	822	1.22%
2018/05/28	0	0.00	1	56.90	56.90	-1	773	-0.13%
2018/05/24	1	56.50	0	0.00	56.20	1	753	0.13%
2018/05/23	0	0.00	15	55.50	56.20	-15	738	-2.03%
2018/05/21	5	53.30	0	0.00	53.10	5	712	0.70%
2018/05/18	5	53.50	0	0.00	53.20	5	702	0.71%
2018/05/16	5	54.60	0	0.00	54.60	5	690	0.72%
2018/05/02	0	0.00	10	54.44	53.70	-10	598	-1.67%
2018/04/30	10	52.90	0	0.00	52.80	10	588	1.70%
2018/04/26	1	53.10	0	0.00	53.10	1	575	0.17%
2018/04/25	2	58.60	2	59.50	55.90	0	552	0.00%
2018/04/24	0	0.00	51	57.06	57.50	-51	500	-10.20%
2018/04/18	1	52.00	0	0.00	51.90	1	491	0.20%
2018/04/17	0	0.00	10	52.80	51.80	-10	491	-2.03%
2018/04/12	0	0.00	3	51.60	51.60	-3	498	-0.60%
2018/04/11	20	52.35	0	0.00	52.10	20	498	4.01%
2018/04/10	3	53.90	4	53.80	53.10	-1	496	-0.20%
2018/04/09	4	52.50	0	0.00	52.70	4	493	0.81%
2018/04/03	15	53.93	0	0.00	53.70	15	489	3.07%
2018/04/02	15	55.50	0	0.00	55.70	15	483	3.10%
2018/03/31	12	56.07	5	56.12	56.10	7	479	1.46%
2018/03/30	10	53.80	18	54.29	54.60	-8	474	-1.68%
2018/03/29	1	51.10	0	0.00	52.00	1	454	0.22%
2018/03/28	1	50.10	0	0.00	50.00	1	445	0.22%
2018/03/27	1	50.00	1	50.90	51.30	0	439	0.00%
2018/03/23	7	50.90	0	0.00	50.50	7	416	1.68%
2018/03/22	1	54.20	0	0.00	54.20	1	399	0.25%
2018/03/21	1	54.90	0	0.00	55.00	1	394	0.25%
2018/03/12	6	58.00	0	0.00	57.50	6	384	1.56%
2018/02/23	2	62.05	0	0.00	61.30	2	369	0.54%
2018/02/09	1	58.60	2	59.40	60.90	-1	365	-0.27%
2018/02/08	0	0.00	4	61.20	61.20	-4	363	-1.10%
2018/02/06	3	59.80	0	0.00	60.50	3	362	0.83%
2018/02/01	4	66.10	0	0.00	65.60	4	353	1.13%
2018/01/05	1	65.40	0	0.00	66.10	1	324	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-歸仁 券商分點個股進出 元大-歸仁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析