台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29128.2000.0028.3013,3750.03%
2024/10/25229.1000.0029.3023,3610.06%
2024/10/24129.65129.8029.3003,3520.00%
2024/10/23030.850.130.9030.7003,3220.00%
2024/10/211.130.1600.0030.151.13,2770.03%
2024/10/17328.73329.2329.6003,2410.00%
2024/10/16927.551227.7428.05-33,193-0.09%
2024/10/15227.25127.4027.1013,1770.03%
2024/10/14127.1000.0027.0513,1680.03%
2024/10/11126.9000.0026.8513,1590.03%
2024/10/09127.05927.2327.45-83,147-0.25%
2024/10/07130.403229.9029.80-313,092-1.00%
2024/10/04430.38230.1330.2023,0820.06%
2024/10/01631.07831.1631.25-23,057-0.07%
2024/09/27531.67231.9531.0033,0280.10%
2024/09/26432.68131.5031.6032,9980.10%
2024/09/25832.68632.8432.5022,9600.07%
2024/09/242333.421232.5332.25112,9010.38%
2024/09/23133.201033.9835.00-92,664-0.34%
2024/09/201531.731331.9231.8522,4660.08%
2024/09/1900.00231.3831.60-22,402-0.08%
2024/09/181430.851331.3830.4512,3640.04%
2024/09/16131.10131.1530.8002,3270.00%
2024/09/13230.15130.3030.6012,2290.04%
2024/09/1200.00230.8330.80-22,175-0.09%
2024/09/11429.93730.5629.50-32,079-0.14%
2024/09/10430.95332.5730.0011,9720.05%
2024/09/092433.892134.1333.3031,8460.16%
2024/09/061633.091633.3633.6001,6400.00%
2024/09/055734.412634.1533.10311,4642.12%
2024/09/04730.661231.7933.05-5741-0.67%
2024/09/031329.301429.6130.05-1552-0.18%
2024/09/02929.581230.0628.85-3449-0.67%
2024/08/30229.3000.0029.4022660.75%
2024/08/0600.00220.3820.50-2152-1.31%
2024/07/3100.00123.3023.40-1149-0.67%
2024/07/1900.00124.0023.60-1157-0.63%
2024/07/0300.00124.2524.15-1153-0.65%
2024/06/26124.25124.6524.3501680.00%
2024/04/11124.7000.0024.7512490.40%
2024/04/0300.00225.3325.10-2234-0.85%
2024/04/0200.00125.4525.60-1231-0.43%
2024/04/0100.00224.6524.75-2223-0.90%
2024/03/19224.93124.8024.9012080.48%
2024/03/1800.00124.8524.85-1208-0.48%
2024/03/15125.05125.5525.0002060.00%
2024/03/13125.7500.0025.6511990.50%
2024/03/1100.00126.1026.55-1182-0.55%
2024/03/08125.80126.1525.5501680.00%
2024/03/07126.00126.4525.3501590.00%
2024/03/06126.3000.0026.1511360.73%
2024/01/3000.00324.3524.45-3127-2.35%
2024/01/29324.6700.0024.5031272.36%
2024/01/2600.00124.9524.60-1124-0.80%
2024/01/18123.0000.0022.9011090.92%
2023/12/18124.4500.0024.4511110.89%
2023/11/2700.00124.1024.00-1109-0.91%
2023/11/09123.9500.0023.5511430.70%
2023/08/30123.8500.0023.8012760.36%
2023/08/28124.8000.0024.3012770.36%
2023/08/1400.00127.1527.15-1243-0.41%
2023/08/09127.5500.0027.5012450.41%
2023/07/2600.00127.9527.65-1261-0.38%
2023/07/19127.6000.0027.5012720.37%
2023/07/18127.8000.0027.6512790.36%
2023/07/06128.9500.0028.8013200.31%
2023/07/0500.00229.2529.05-2323-0.62%
2023/06/27128.40128.7028.5003710.00%
2023/06/19228.8800.0028.8525030.40%
2023/06/16229.2300.0029.2525050.40%
2023/06/14230.15630.1829.90-4503-0.79%
2023/05/18128.1500.0028.2018580.12%
2023/04/2800.00028.8529.0008980.00%
2023/04/26128.1000.0028.5019020.11%
2023/04/24128.9000.0029.0019040.11%
2023/04/2100.00129.0928.80-1903-0.11%
2023/04/2000.00229.8029.65-2902-0.22%
2023/04/19131.2500.0030.6518910.11%
2023/04/17230.98231.2831.4508900.00%
2023/04/14231.10130.9530.9518830.11%
2023/04/13131.3500.0031.3018750.11%
2023/04/1100.00131.3531.30-1867-0.12%
2023/04/10131.2000.0031.3018680.12%
2023/03/31232.23232.3832.0508610.00%
2023/03/30131.75331.8532.20-2895-0.22%
2023/03/28131.25131.2531.2508940.00%
2023/03/27331.9000.0031.8538940.34%
2023/03/24432.331632.3131.90-12891-1.35%
2023/03/23930.8700.0030.8097841.15%
2023/03/22330.80531.2131.05-2780-0.26%
2023/03/21230.3000.0030.6027750.26%
2023/03/2000.00130.7030.20-1776-0.13%
2023/03/16129.9000.0029.3017920.13%
2023/03/13530.84231.0330.9538750.34%
2023/03/10331.4000.0031.3539040.33%
2023/03/09533.0400.0032.7559670.52%
2023/03/08232.38533.1733.40-3965-0.31%
2023/03/07532.7100.0032.5059670.52%
2023/03/06333.78234.0533.5019490.11%
2023/03/0300.00131.1532.35-1855-0.12%
2023/02/24129.4000.0029.3018230.12%
2023/02/1000.00229.4528.85-21,283-0.16%
2023/02/09128.9000.0028.9011,3880.07%
2023/01/06128.9500.0029.3011,7160.06%
2022/12/22230.90229.9029.9001,9750.00%
2022/12/1300.00230.6030.40-22,070-0.10%
2022/12/06733.88733.9532.1502,2510.00%
2022/12/0500.00132.7532.70-12,270-0.04%
2022/12/02133.1000.0033.0012,2970.04%
2022/12/01232.7800.0033.8022,3560.08%
2022/11/2900.00132.8032.35-12,607-0.04%
2022/11/25131.9500.0030.8512,6180.04%
2022/11/2400.00131.3031.50-12,615-0.04%
2022/11/1800.00132.6532.05-12,661-0.04%
2022/11/1400.00131.3031.00-13,587-0.03%
2022/11/111532.161431.9031.1013,5920.03%
2022/11/10331.02630.9732.10-33,847-0.08%
2022/11/09131.95131.6531.0504,0870.00%
2022/11/07232.5000.0030.7524,3690.05%
2022/11/04230.2500.0031.7524,3140.05%
2022/11/02429.2100.0028.6544,3390.09%
2022/11/0100.00528.9429.00-54,341-0.12%
2022/10/31127.45127.1527.7504,4470.00%
2022/10/28126.6500.0026.2514,5300.02%
2022/10/26125.9000.0025.8014,6770.02%
2022/10/25126.35226.6026.10-14,714-0.02%
2022/10/1900.00128.4027.20-15,697-0.02%
2022/10/1300.00127.0026.80-15,911-0.02%
2022/10/11228.23228.3028.2506,0540.00%
2022/10/07530.31929.5229.65-46,208-0.06%
2022/10/06231.90132.0532.0516,2040.02%
2022/10/05332.1000.0031.7036,2580.05%
2022/10/04132.05132.2532.8506,2780.00%
2022/09/26233.23332.2832.35-16,588-0.02%
2022/09/23134.30133.9533.8506,6320.00%
2022/09/20135.2500.0035.9017,0920.01%
2022/09/16135.4500.0035.7017,1230.01%
2022/09/15136.65337.7536.50-27,161-0.03%
2022/09/13336.95138.2036.8527,2360.03%
2022/09/12135.8000.0037.0017,2750.01%
2022/09/08137.20137.4037.2007,3800.00%
2022/09/07137.20137.0537.1007,4350.00%
2022/09/06340.4300.0038.0037,3960.04%
2022/09/02243.18243.1043.2007,1450.00%
2022/08/25147.3500.0049.0017,1660.01%
2022/08/2300.00847.8648.30-87,195-0.11%
2022/08/222148.432047.5446.5517,7590.01%
2022/08/19848.231747.2247.00-98,083-0.11%
2022/08/1800.001445.5545.55-147,829-0.18%
2022/08/172139.621640.4441.4558,1970.06%
2022/08/16736.20836.5437.70-17,925-0.01%
2022/08/1500.00233.7334.30-27,662-0.03%
2022/08/12232.68132.1031.2017,4460.01%
2022/08/0800.00332.0032.00-37,128-0.04%
2022/08/05432.48432.8132.3007,1130.00%
2022/08/04232.08231.9832.0007,0040.00%
2022/08/03432.051332.4332.00-96,866-0.13%
2022/07/29130.7500.0031.8016,6930.01%
2022/07/271332.231432.0832.20-16,515-0.02%
2022/07/263532.331732.7133.20186,3110.29%
2022/07/25230.48431.1431.55-25,723-0.03%
2022/07/21128.7500.0028.7015,5490.02%
2022/07/20128.1000.0028.4015,5350.02%
2022/07/19328.9700.0028.7035,4980.05%
2022/07/18229.15129.6029.6515,4280.02%
2022/07/151329.301429.5029.40-15,345-0.02%
2022/07/11126.8500.0027.6015,0050.02%
2022/07/081026.771327.0127.25-34,936-0.06%
2022/07/07125.3500.0025.7014,7680.02%
2022/07/06124.00524.5423.40-44,694-0.09%
2022/07/01127.40327.1026.25-24,548-0.04%
2022/06/301229.801529.6328.10-34,462-0.07%
2022/06/291128.29828.7529.3534,1560.07%
2022/06/2700.00227.5027.30-23,934-0.05%
2022/06/24127.2000.0026.3013,8940.03%
2022/06/22226.6500.0026.2523,7940.05%
2022/06/2000.00229.1326.75-23,619-0.06%
2022/06/17229.33228.7028.6503,4880.00%
2022/06/16734.36234.6031.8053,3030.15%
2022/06/15733.5300.0035.3073,2080.22%
2022/06/1400.00233.0032.10-23,151-0.06%
2022/06/13633.83035.1033.1563,1090.19%
2022/06/10033.0500.0033.6003,0400.00%
2022/06/0800.00533.8032.65-52,976-0.17%
2022/06/0600.00133.6532.65-12,920-0.03%
2022/06/0100.00132.1032.30-12,837-0.04%
2022/05/301633.1339.433.1732.50-23.42,733-0.86%
2022/05/2758.131.003630.4432.8022.12,1211.04%
2022/05/266.329.13629.6029.850.31,3970.02%
2022/05/251226.421126.3327.1511,0530.09%
2022/05/2400.00225.0526.05-2654-0.31%
2022/05/23122.80122.9523.7005820.00%
2022/04/2900.00122.8522.50-1306-0.33%
2022/04/28122.4000.0022.0012830.35%
2022/02/16119.8000.0019.9014340.23%
2022/02/14319.3800.0019.5534340.69%
2022/02/11219.6500.0019.8024460.45%
2021/12/1700.00222.1521.70-2432-0.46%
2021/12/10123.7000.0023.5513870.26%
2021/12/09124.5500.0023.7013640.27%
2021/12/07224.3300.0024.1522840.70%
2021/12/06122.30122.5522.3002230.00%
2021/12/0300.00520.8520.85-5173-2.88%
2021/09/30117.3500.0017.351402.48%
2021/09/17216.6000.0016.602424.67%
2021/09/16216.6500.0016.652454.42%
2021/07/3000.00217.7517.75-276-2.61%
2021/07/26217.7500.0017.752892.24%
2021/06/1100.00218.5518.55-2208-0.96%
2021/05/17216.0000.0016.0022040.98%
2021/05/0400.00218.9519.20-2188-1.06%
2021/04/0800.00221.0021.05-2143-1.39%
2021/03/29220.90120.5520.8511150.87%
2021/03/26121.00621.0821.15-5107-4.65%
2021/03/25120.80220.8021.00-199-1.01%
2021/03/22218.7000.0018.652663.02%
2021/03/15218.6500.0018.802702.84%
2021/03/12218.8500.0018.752692.88%
2021/03/11218.8500.0018.902692.86%
2021/02/03118.2500.0018.551851.17%
2020/08/2800.00221.3021.00-2204-0.98%
2020/08/2500.00421.6021.45-4197-2.03%
2020/07/28419.7000.0019.3041692.36%
2020/06/1600.00117.6517.90-1121-0.82%
2020/05/26117.3500.0017.4011250.79%
2020/04/1400.00115.1515.20-176-1.31%
2020/04/10114.8000.0014.801751.33%
2020/02/03118.0500.0018.451462.13%
2019/11/2600.00120.0020.00-170-1.41%
2019/11/13119.8500.0019.851821.21%
2019/11/11119.8000.0019.701841.19%
2019/04/2300.00224.7524.85-2346-0.58%
2019/04/18224.9000.0024.8023470.58%
2019/03/1800.00126.5526.25-1338-0.30%
2019/03/13126.8000.0026.7014070.25%
2019/03/1100.00226.1026.10-2391-0.51%
2019/03/0800.00224.8025.30-2366-0.55%
2019/02/1500.00224.5024.05-2330-0.61%
2018/12/14324.32124.0524.0027590.26%
2018/12/13224.3000.0024.2028420.24%
2018/12/12225.80125.5025.1019870.10%
2018/12/11124.8000.0025.5011,0910.09%
2018/12/10124.70125.6525.0001,0980.00%
2018/12/0300.00222.1023.05-21,365-0.15%
2018/11/2300.00422.0021.60-41,812-0.22%
2018/10/05126.8500.0027.3512,4240.04%
2018/10/02330.2000.0030.3532,3190.13%
2018/10/0100.00130.1530.20-12,299-0.04%
2018/09/27129.7000.0029.0512,2660.04%
2018/09/26129.2500.0029.0012,2030.05%
2018/09/20129.8000.0029.8012,2180.05%
2018/09/18331.05131.0530.3022,1450.09%
2018/09/1700.00631.1031.10-61,991-0.30%
2018/09/12228.23228.8028.2501,8080.00%
2018/09/11128.00128.3028.3001,7350.00%
2018/09/1000.00128.5529.50-11,651-0.06%
2018/09/06129.0500.0027.8011,4750.07%
2018/09/05228.3800.0028.6521,3790.14%
2018/08/2800.00123.5023.60-11,012-0.10%
2018/08/27124.0500.0023.8511,0080.10%
2018/08/2000.00125.2025.40-1955-0.10%
2018/08/16123.7000.0024.0518950.11%
2018/08/1400.00122.0522.10-1860-0.12%
2018/08/07123.8500.0023.9017840.13%
2018/08/0600.00123.8023.80-1755-0.13%
2018/08/031023.801024.3024.6007360.00%
2018/08/02126.45524.9024.20-4686-0.58%
2018/08/0100.001625.9726.30-16620-2.58%
2018/07/31125.0000.0026.8515800.17%
2018/07/272024.8000.0024.90204284.67%
2018/07/2600.00123.0023.05-1335-0.30%
2018/06/29122.1000.0022.2512010.50%
2018/06/28120.70321.2821.70-2141-1.41%
2018/06/11518.8000.0018.805925.42%
2018/06/0700.00118.8518.85-190-1.11%
2018/05/31118.6000.0018.601821.21%
2018/01/26118.9000.0018.851971.03%
2018/01/08119.9500.0020.001971.03%
巨庭 相關文章