喬福 (1540)-元大-歸仁券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
32.30
漲跌
▲0.30
漲幅
+0.94%
成交量
693張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	32.50	0	0.00	32.30	1	3,543	0.03%
2025/03/31	0	0.00	1	31.95	32.00	-1	3,599	-0.03%
2025/03/28	26	34.53	0	0.00	33.80	26	3,629	0.72%
2025/03/27	20	35.69	0	0.00	35.75	20	3,727	0.54%
2025/03/26	15	36.23	0	0.00	36.40	15	3,919	0.38%
2025/03/25	6	37.43	5	37.02	36.90	1	3,928	0.03%
2025/03/24	1	38.40	53	37.87	38.00	-52	3,885	-1.34%
2025/03/17	0	0.00	1	36.50	36.10	-1	4,149	-0.02%
2025/03/14	16	35.49	5	35.90	36.05	11	4,157	0.26%
2025/03/13	5	36.55	5	37.30	35.80	0	4,166	0.00%
2025/03/12	5	36.10	0	0.00	36.40	5	4,153	0.12%
2025/03/11	11	35.70	10	36.20	36.15	1	4,161	0.02%
2025/03/10	3	36.50	0	0.00	36.65	3	4,167	0.07%
2025/03/07	27	36.35	2	36.75	36.45	25	4,193	0.60%
2025/03/06	60	37.78	2	37.53	37.30	58	4,250	1.36%
2025/03/05	20	38.65	0	0.00	38.75	20	4,277	0.47%
2025/03/04	10	39.31	36	39.38	39.25	-26	4,467	-0.58%
2025/03/03	59	38.81	11	38.90	38.25	48	4,720	1.02%
2025/02/27	44	40.78	63	41.06	40.40	-19	4,880	-0.39%
2025/02/26	6	39.88	0	0.00	39.90	6	4,591	0.13%
2025/02/25	31	40.56	38	40.62	40.65	-7	4,520	-0.15%
2025/02/24	54	39.79	49.1	40.00	40.40	4.9	4,004	0.12%
2025/02/21	1	37.15	115	37.00	37.80	-114	3,370	-3.38%	大賣/鉅額交易
2025/02/20	16	34.46	0	0.00	34.40	16	3,246	0.49%
2025/02/19	22	34.80	1	35.50	34.70	21	3,254	0.65%
2025/02/18	1	35.10	1	35.85	35.05	0	3,267	0.00%
2025/02/17	18	35.48	17	35.98	35.60	1	3,265	0.03%
2025/02/14	49	35.38	53	35.60	34.90	-4	3,234	-0.12%
2025/02/13	1	33.85	0	0.00	33.90	1	3,124	0.03%
2025/02/12	39	34.14	2	34.50	34.00	37	3,131	1.18%
2025/02/11	0	0.00	71	34.45	34.80	-71	3,032	-2.34%
2025/02/10	1	31.50	0	0.00	31.65	1	3,118	0.03%
2025/02/06	2	32.65	2	32.28	32.00	0	3,323	0.00%
2025/02/05	1	32.00	0	0.00	31.90	1	3,350	0.03%
2025/01/09	3	32.95	0	0.00	32.40	3	5,883	0.05%
2025/01/08	0.1	34.96	5	35.20	34.55	-5	5,936	-0.08%
2025/01/07	0	0.00	6	36.33	35.65	-6	6,025	-0.10%
2025/01/06	0	36.80	0	0.00	36.20	0	6,089	0.00%
2024/12/31	0	0.00	1	37.05	37.15	-1	6,367	-0.02%
2024/12/30	5	36.80	0	0.00	36.75	5	6,500	0.08%
2024/12/27	0	0.00	1	37.10	37.00	-1	6,631	-0.02%
2024/12/26	55	37.93	0	0.00	38.00	55	6,765	0.81%
2024/12/24	28	38.58	0	0.00	37.75	28	7,747	0.36%
2024/12/23	12	38.97	1	39.35	38.65	11	8,039	0.14%
2024/12/20	2	38.08	69.1	38.67	39.15	-67.1	8,055	-0.83%
2024/12/19	1	36.40	1	36.40	36.30	0	7,985	0.00%
2024/12/18	25	36.41	10	36.80	36.50	15	8,286	0.18%
2024/12/17	7	37.15	28	37.60	37.55	-21	8,549	-0.25%
2024/12/16	0	0.00	2	35.15	35.15	-2	8,741	-0.02%
2024/12/13	50	37.01	0	0.00	36.35	50	9,371	0.53%
2024/12/12	6	38.53	3	39.00	37.75	3	10,378	0.03%
2024/12/11	3	37.75	53	38.13	38.45	-50	10,855	-0.46%
2024/12/09	0	0.00	1	36.65	36.85	-1	11,605	-0.01%
2024/12/06	26	37.11	1	37.05	37.00	25	12,126	0.21%
2024/12/05	17	37.37	7	37.71	37.15	10	12,980	0.08%
2024/12/04	1	37.85	0	0.00	37.55	1	14,226	0.01%
2024/12/03	17	37.91	1	37.80	37.80	16	15,555	0.10%
2024/12/02	1	39.20	1	39.70	38.75	0	15,902	0.00%
2024/11/29	5	38.87	5	38.89	39.70	0	16,075	0.00%
2024/11/28	8	38.92	4	39.18	38.80	4	16,371	0.02%
2024/11/27	53	39.90	50	40.28	39.40	3	17,579	0.02%
2024/11/26	42	39.20	42	39.85	38.40	0	17,680	0.00%
2024/11/25	2	37.83	2	37.83	37.65	0	17,786	0.00%
2024/11/22	28	37.44	53	37.65	37.50	-25	17,814	-0.14%
2024/11/21	1	36.50	2	36.50	36.50	-1	17,782	-0.01%
2024/11/20	1	37.15	3	37.00	37.10	-2	17,789	-0.01%
2024/11/18	1	37.70	0	0.00	37.35	1	17,802	0.01%
2024/11/13	0	38.40	0	0.00	38.60	0	17,845	0.00%
2024/11/12	0	38.70	0	0.00	39.05	0	17,859	0.00%
2024/11/11	1	39.75	3	39.92	40.25	-2	17,948	-0.01%
2024/11/08	26	40.81	23	40.19	40.15	3	17,988	0.02%
2024/11/07	15	42.53	7	42.06	41.45	8	18,083	0.04%
2024/11/06	2	42.08	3	41.83	41.70	-1	18,959	-0.01%
2024/11/05	12	42.56	13	43.32	41.70	-1	20,252	0.00%
2024/11/04	1	40.15	0.1	40.20	40.00	0.9	22,100	0.00%
2024/11/01	6	41.28	0	0.00	41.00	6	24,199	0.02%
2024/10/30	11.1	42.20	0	0.00	41.90	11.1	24,727	0.04%
2024/10/29	45	43.25	20	43.50	42.85	25	24,840	0.10%
2024/10/28	26	42.72	25	43.19	43.20	1	24,828	0.00%
2024/10/25	4	43.96	4	44.68	43.95	0	24,908	0.00%
2024/10/24	27	44.72	10	44.98	44.20	17	25,019	0.07%
2024/10/23	2	45.25	2	45.30	45.10	0	25,267	0.00%
2024/10/22	5	45.39	6	45.43	45.55	-1	25,351	0.00%
2024/10/21	24	44.82	20	45.45	45.70	4	25,418	0.02%
2024/10/18	88.1	46.91	85	47.31	45.20	3.1	25,449	0.01%
2024/10/17	5	43.90	76	44.97	45.80	-71	24,744	-0.29%
2024/10/16	3	41.70	4	42.13	41.65	-1	24,671	0.00%
2024/10/15	2	41.00	2	41.03	40.60	0	24,964	0.00%
2024/10/14	1	40.10	2	41.30	40.45	-1	24,944	0.00%
2024/10/11	1	41.74	1	41.00	39.85	0	25,111	0.00%
2024/10/09	31	42.35	16	41.92	41.30	15	25,123	0.06%
2024/10/08	37	43.75	0	0.00	43.60	37	25,020	0.15%
2024/10/07	5	45.69	5.1	46.02	45.20	-0.1	24,969	0.00%
2024/10/04	43	44.01	41	45.01	45.20	2	24,912	0.01%
2024/10/01	20.1	46.43	20.1	46.57	46.00	-0.1	24,841	0.00%
2024/09/30	5	45.58	8	46.35	45.90	-3	24,717	-0.01%
2024/09/27	53	46.05	16	46.03	45.60	37	24,584	0.15%
2024/09/26	144	48.95	64	47.43	46.50	80	24,170	0.33%	大買/
2024/09/25	1	47.15	78.1	49.74	49.95	-77.1	23,530	-0.33%
2024/09/24	30.1	45.40	6	45.95	45.45	24.1	23,207	0.10%
2024/09/23	28	45.67	16	45.93	45.90	12	23,218	0.05%
2024/09/20	45	46.20	12	47.53	46.20	33	23,161	0.14%
2024/09/19	21	47.34	20.1	47.59	47.60	0.9	22,831	0.00%
2024/09/18	28	47.89	26	47.85	47.20	2	22,539	0.01%
2024/09/16	26.1	48.30	24	49.52	47.20	2.1	22,201	0.01%
2024/09/13	33	48.08	37	47.82	47.60	-4	21,538	-0.02%
2024/09/12	12	46.60	61	47.42	48.10	-49	20,506	-0.24%
2024/09/11	26	44.55	17	45.00	43.75	9	19,944	0.05%
2024/09/10	28	44.46	19	44.21	44.05	9	19,514	0.05%
2024/09/09	42	46.64	15	46.59	45.85	27	19,090	0.14%
2024/09/06	44	45.96	60	47.17	47.70	-16	18,552	-0.09%
2024/09/05	93	48.32	91	48.82	44.60	2	17,679	0.01%
2024/09/04	42	45.12	66	45.29	46.50	-24	16,418	-0.15%
2024/09/03	8	43.49	21	44.24	44.90	-13	15,088	-0.09%
2024/09/02	9	41.56	8	41.56	40.85	1	14,706	0.01%
2024/08/30	37	44.18	21	42.97	41.75	16	14,458	0.11%
2024/08/29	82	46.80	30	46.84	45.50	52	14,106	0.37%
2024/08/28	8	44.69	13	45.38	46.40	-5	12,671	-0.04%
2024/08/27	8	40.28	27.1	41.40	42.20	-19.1	12,156	-0.16%
2024/08/26	0	0.00	0.2	38.70	38.40	-0.2	11,817	0.00%
2024/08/23	3	36.85	0	0.00	36.90	3	11,779	0.03%
2024/08/22	3	37.18	0	0.00	37.05	3	11,765	0.03%
2024/08/21	0.1	37.80	3	39.00	37.70	-3	11,750	-0.03%
2024/08/20	0	0.00	2	38.50	38.50	-2	11,727	-0.02%
2024/08/19	3	38.80	0	0.00	39.05	3	11,704	0.03%
2024/08/16	1	37.80	1	38.50	37.95	0	11,675	0.00%
2024/08/15	0	0.00	2	38.75	38.10	-2	11,638	-0.02%
2024/08/14	0	0.00	4	37.59	37.70	-4	11,608	-0.03%
2024/08/13	5.1	36.56	3	36.57	38.00	2.1	11,566	0.02%
2024/08/12	1	41.60	1	40.80	40.20	0	11,446	0.00%
2024/08/09	20.1	41.88	4	41.51	40.60	16.1	11,392	0.14%
2024/08/08	132.1	43.39	138.1	43.70	42.65	-6	11,253	-0.05%	大買/大賣/
2024/08/07	111.1	42.63	113.1	43.33	42.90	-2	10,251	-0.02%	大買/大賣/
2024/08/06	118.1	41.87	99.2	41.80	41.30	18.9	8,912	0.21%	大買/
2024/08/05	101.2	37.59	105	37.72	40.90	-3.8	6,918	-0.05%	大買/大賣/
2024/08/02	8.1	35.65	7	36.36	37.25	1.1	4,793	0.02%
2024/08/01	0	0.00	1.2	33.82	33.90	-1.2	4,235	-0.03%
2024/07/31	3	30.90	0.1	31.40	30.85	2.9	4,076	0.07%
2024/07/30	4.1	30.47	22	31.18	30.90	-18	4,001	-0.45%
2024/07/29	2	31.50	1	33.50	31.15	1	3,877	0.03%
2024/07/26	11.3	36.03	12	36.91	34.40	-0.7	3,713	-0.02%
2024/07/23	1	32.85	3	34.63	34.65	-2	3,274	-0.06%
2024/07/22	10	31.42	9	31.99	31.50	1	3,137	0.03%
2024/07/19	48	35.02	28	33.76	33.35	20	2,967	0.67%
2024/07/18	21	35.33	40.1	35.15	34.90	-19.1	2,705	-0.70%
2024/07/17	4	33.33	16	33.67	33.70	-12	2,221	-0.54%
2024/07/16	16	32.59	42.3	33.34	32.45	-26.3	1,987	-1.32%
2024/07/15	0	0.00	1.2	31.35	31.35	-1.2	1,482	-0.08%
2024/07/12	3	27.90	58	28.22	28.50	-55	1,448	-3.80%
2024/07/11	80	25.95	1	25.95	25.95	79	1,200	6.58%
2024/07/10	1	23.70	2	23.90	23.60	-1	1,123	-0.09%
2024/07/09	0	0.00	1	23.95	23.60	-1	1,129	-0.09%
2024/07/05	0.2	23.60	2	22.70	24.35	-1.8	1,066	-0.17%
2024/07/04	0	0.00	1	22.55	22.55	-1	1,001	-0.10%
2024/07/03	1	22.50	5.1	22.70	22.35	-4.1	999	-0.41%
2024/07/01	2	22.05	0	0.00	22.05	2	993	0.20%
2024/06/28	2.1	22.47	3	22.13	22.10	-0.9	976	-0.09%
2024/06/27	20	22.19	0	0.00	22.25	20	960	2.08%
2024/06/26	1.1	21.96	11	22.03	22.60	-9.9	815	-1.21%
2024/06/18	2	20.80	0	0.00	20.70	2	773	0.26%
2024/06/17	0	0.00	1	20.60	20.55	-1	762	-0.13%
2024/06/12	0.2	20.25	0	0.00	20.20	0.2	796	0.03%
2024/06/06	2	20.30	0	0.00	20.25	2	772	0.26%
2024/06/05	1	20.55	0	0.00	20.35	1	767	0.13%
2024/05/31	2	21.35	0	0.00	21.25	2	756	0.26%
2024/05/29	0	0.00	1	21.50	21.50	-1	742	-0.13%
2024/05/28	0	0.00	3	20.90	20.90	-3	720	-0.42%
2024/05/27	1	20.40	0	0.00	20.35	1	711	0.14%
2024/05/15	2	20.28	0	0.00	20.25	2	658	0.30%
2024/05/14	0	0.00	0	20.25	20.50	0	648	0.00%
2024/05/03	0	0.00	1	20.95	20.80	-1	558	-0.18%
2024/04/30	0	0.00	3	20.33	20.40	-3	524	-0.57%
2024/04/26	2	20.20	0	0.00	19.90	2	514	0.39%
2024/04/22	0	0.00	0	21.10	20.30	0	485	0.00%
2024/04/19	5	20.30	0	20.85	20.15	5	473	1.05%
2024/04/17	0	0.00	0	20.40	20.30	0	437	0.00%
2024/04/15	0	0.00	2	20.00	19.75	-2	402	-0.50%
2024/04/12	0	0.00	0	19.75	19.70	0	384	0.00%
2024/04/11	0	0.00	0	19.60	19.40	0	370	0.00%
2024/04/08	0	0.00	1	19.65	19.65	-1	339	-0.30%
2024/04/03	0	0.00	0	19.35	19.10	0	320	0.00%