• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▲0.30
  • 漲幅
    +1.74%
  • 成交量
    225張
  • 產業
    上市 電器電纜類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮星 (1617)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13217.3000.0017.1022500.80%
2024/12/11517.9000.0017.8052541.97%
2024/12/0600.00818.1818.05-8270-2.96%
2024/12/0500.00318.2218.05-3274-1.09%
2024/12/04318.3300.0018.2532801.07%
2024/12/0300.000.118.2018.10-0.1291-0.02%
2024/11/2900.00318.0518.25-3305-0.98%
2024/11/27418.6500.0018.5543391.18%
2024/11/250.519.0000.0019.000.53910.13%
2024/11/220.319.2000.0018.900.33960.08%
2024/11/14318.5000.0018.4535040.59%
2024/11/120.219.1500.0019.150.25080.04%
2024/11/11419.5800.0019.5045140.78%
2024/11/07120.4500.0020.3015370.19%
2024/11/06120.2000.0020.0015430.18%
2024/11/05320.2500.0020.0035650.53%
2024/11/04220.2800.0020.0025940.34%
2024/11/012.520.2400.0020.452.56180.40%
2024/10/28120.0000.0020.2517140.14%
2024/10/161220.0900.0020.05128711.38%
2024/10/15120.0500.0020.0519100.11%
2024/10/142.320.2100.0020.202.39810.23%
2024/10/1100.00720.1520.25-71,129-0.62%
2024/10/0700.001321.6121.55-131,436-0.90%
2024/09/2600.00521.6021.40-51,537-0.33%
2024/09/253.221.51321.7021.500.21,5660.01%
2024/09/20521.2000.0021.1051,7630.28%
2024/09/1800.000.121.4021.00-0.11,833-0.01%
2024/09/11120.6000.0020.7012,0200.05%
2024/09/10520.8500.0020.8052,1130.24%
2024/09/09521.0600.0021.4052,3540.21%
2024/08/30423.8000.0023.7543,4720.12%
2024/08/2800.00324.8324.70-33,462-0.09%
2024/08/27123.4000.0023.3513,4230.03%
2024/08/2300.00223.3523.45-23,428-0.06%
2024/08/20523.8000.0023.7553,4210.15%
2024/08/1900.001123.7323.90-113,420-0.32%
2024/08/1600.00422.7022.80-43,412-0.12%
2024/08/15522.1000.0022.2553,4360.15%
2024/08/13522.2000.0022.2553,5010.14%
2024/08/1200.00622.5822.80-63,512-0.17%
2024/08/09422.70122.6522.0533,5340.08%
2024/08/07222.50522.4322.35-33,543-0.08%
2024/08/06521.0100.0020.7053,5440.14%
2024/08/05322.0500.0022.0533,5440.08%
2024/08/02324.23324.5724.5003,6350.00%
2024/08/01824.80124.8524.8573,6300.19%
2024/07/302122.5000.0022.50213,6140.58%
2024/07/29122.8500.0022.7513,6200.03%
2024/07/23123.5000.0023.8013,6460.03%
2024/07/227.423.36123.5523.356.43,6780.17%
2024/07/191.624.9400.0024.101.63,6890.04%
2024/07/18225.20225.0525.1003,7220.00%
2024/07/17125.65925.8725.55-83,760-0.21%
2024/07/16425.3500.0025.3044,3570.09%
2024/07/15326.40125.6025.8524,4790.04%
2024/07/1212.126.21826.2726.254.14,5190.09%
2024/07/1100.00225.2525.15-24,595-0.04%
2024/07/10425.16425.1825.2004,8560.00%
2024/07/091625.821624.3826.0004,8390.00%
2024/07/08224.3500.0024.2024,6840.04%
2024/07/05124.50124.4024.8004,6720.00%
2024/07/04524.76524.6924.6504,6620.00%
2024/07/03124.2500.0023.9514,6380.02%
2024/07/021.524.0500.0023.851.54,6410.03%
2024/07/01424.657.524.5524.35-3.54,666-0.08%
2024/06/28325.58125.2025.2024,7100.04%
2024/06/270.525.90125.8525.60-0.54,621-0.01%
2024/06/260.324.8000.0024.650.34,5630.01%
2024/06/25125.3000.0025.0514,6040.02%
2024/06/241225.1700.0025.30124,7350.25%
2024/06/212.224.85125.0524.851.24,7730.03%
2024/06/201425.64325.1725.05114,7440.23%
2024/06/19225.70325.5225.30-14,704-0.02%
2024/06/18726.321426.1726.10-74,637-0.15%
2024/06/17926.691326.6326.55-44,574-0.09%
2024/06/1427.527.121027.4127.5517.54,4770.39%
2024/06/132830.362129.8728.2574,2270.17%
2024/06/123728.286628.9829.35-293,458-0.84%
2024/06/11125.30226.0326.70-13,220-0.03%
2024/06/0700.001123.7724.30-113,113-0.35%
2024/06/0600.00222.1522.10-23,071-0.07%
2024/06/042.522.3500.0022.302.53,0590.08%
2024/06/03722.33222.0522.1553,0430.16%
2024/05/31122.90122.5022.5503,0320.00%
2024/05/2900.00422.7522.80-43,014-0.13%
2024/05/28122.8000.0022.6013,0080.03%
2024/05/27322.8000.0022.8033,0030.10%
2024/05/24322.79222.7522.7012,9920.03%
2024/05/23223.3500.0023.2522,9710.07%
2024/05/22824.29124.1024.2072,9560.24%
2024/05/211.525.07924.9224.75-7.52,933-0.26%
2024/05/208.524.90925.0824.95-0.52,892-0.02%
2024/05/1700.001324.4824.05-132,832-0.46%
2024/05/16323.95524.4524.30-22,811-0.07%
2024/05/15123.80524.4223.90-42,788-0.14%
2024/05/14323.7200.0023.5532,7550.11%
2024/05/10224.4500.0024.6022,7180.07%
2024/05/09424.3400.0024.0542,6940.15%
2024/05/0822.524.921625.2524.806.52,6630.24%
2024/05/071.323.62124.9525.900.32,5470.01%
2024/05/061.223.52324.0023.65-1.82,490-0.07%
2024/05/03124.00124.8024.0002,4710.00%
2024/05/02424.6100.0024.3542,4600.16%
2024/04/30523.8000.0024.9052,4440.20%
2024/04/25123.50323.3023.60-22,354-0.08%
2024/04/24724.9600.0024.5572,3220.30%
2024/04/23624.9000.0024.5062,2590.27%
2024/04/224229.874330.7027.00-12,191-0.05%
2024/04/192929.92329.9229.95261,5381.69%
2024/04/18426.90327.2527.2511,3710.07%
2024/04/171323.821424.2624.80-11,256-0.08%
2024/04/162922.144022.4922.55-111,027-1.07%
2024/04/15820.141620.2820.75-8725-1.10%
2024/04/12219.15219.5018.9006420.00%
2024/04/11118.2000.0018.1016100.16%
2024/04/09118.8000.0018.7515920.17%
2024/04/03219.05218.7518.4505520.00%
2024/04/01318.2200.0018.0534210.71%
2024/03/29419.2900.0018.5044070.98%
2024/03/28419.75319.4719.9013830.26%
2024/03/271919.11919.0520.00103173.15%
2024/03/2600.00418.3818.50-4143-2.79%
2024/03/06117.2000.0017.301981.01%
2024/02/22116.5500.0016.551871.14%
2024/02/1900.00716.7016.75-786-8.11%
2024/01/2300.00116.3016.35-188-1.13%
2023/10/1600.00116.2016.20-198-1.02%
2023/10/13116.0500.0016.101981.02%
2023/08/0900.00116.4016.35-1168-0.59%
2023/08/04117.2000.0017.1011610.62%
2023/08/02118.30117.7518.350152-0.01%
2023/07/2000.00316.3016.50-3114-2.63%
2023/06/2800.000.416.5516.50-0.4108-0.41%
2023/06/1200.001016.5116.45-10103-9.66%
2023/06/0200.00316.5716.65-397-3.07%
2023/05/30116.3000.0016.301951.05%
2023/05/2400.00116.4016.30-189-1.11%
2023/05/18517.14217.6016.503753.95%
2023/05/17216.801216.6816.80-1048-20.60%
2023/04/2000.00215.4515.55-229-6.82%
2023/03/3000.00115.1015.05-131-3.15%
2023/03/2300.00115.0014.95-132-3.09%
2023/03/22815.0000.0015.0083224.59%
2023/03/15814.9500.0014.9583423.32%
2023/03/0900.00215.1015.10-234-5.76%
2023/03/03014.9000.0014.800310.03%
2022/12/0100.00215.0015.00-234-5.82%
2022/11/1500.00914.9015.00-935-25.12%
2022/11/0200.00114.9014.80-137-2.65%
2022/10/1700.002014.7514.75-2041-48.13%
2022/10/0300.000.914.8014.95-0.941-2.26%
2022/09/2100.00415.4515.20-437-10.81%
2022/09/1900.00215.3015.15-238-5.15%
2022/09/1600.00115.3015.30-139-2.55%
2022/09/1200.00315.3315.30-341-7.31%
2022/07/28115.4500.0015.4011060.94%
2022/07/2600.00116.1016.10-1105-0.95%
2022/07/12115.8500.0015.8511070.93%
2022/07/0100.00615.9015.85-6111-5.37%
2022/06/2700.001016.0016.00-10112-8.92%
2022/06/2200.00515.8515.70-5112-4.45%
2022/06/2100.00915.8515.85-9111-8.05%
2022/06/1700.00115.8515.85-1110-0.90%
2022/06/0600.00216.0015.90-295-2.10%
2022/05/2700.00216.0016.05-261-3.25%
2022/05/260.816.0500.0016.000.8601.32%
2022/04/13218.1000.0018.202752.64%
2022/04/111018.0500.0018.05107413.35%
2022/04/0700.00518.1318.05-575-6.64%
2022/03/28217.951017.9417.95-872-11.02%
2022/03/2500.00218.0818.05-273-2.72%
2022/03/0400.001518.5218.60-1585-17.61%
2022/02/2100.00118.9018.80-190-1.11%
2022/02/1800.00518.0518.45-589-5.61%
2021/12/1600.00117.9017.90-1111-0.89%
2021/12/0600.00118.0018.05-1120-0.83%
2021/12/02517.9500.0017.9051204.14%
2021/12/01217.8000.0017.9021191.67%
2021/11/22516.5000.0016.7051134.40%
2021/11/0100.00216.9016.95-2136-1.46%
2021/10/0700.00515.8016.10-5236-2.11%
2021/10/04615.7000.0015.6062572.33%
2021/09/3000.00117.0017.00-1262-0.38%
2021/09/29116.6000.0016.8012670.37%
2021/09/2700.00117.0517.10-1284-0.35%
2021/09/23116.8000.0016.9013400.29%
2021/09/1700.00117.2017.20-1411-0.24%
2021/09/10118.0000.0018.0014320.23%
2021/09/07117.2500.0017.1514590.22%
2021/09/0600.00117.6017.55-1479-0.21%
2021/08/2400.00217.5517.40-2518-0.39%
2021/08/23217.5000.0017.6525460.37%
2021/08/171017.28517.4517.1555740.87%
2021/08/11618.4700.0018.5566130.98%
2021/08/10519.4000.0019.3556180.81%
2021/07/2700.00120.4520.45-1933-0.11%
2021/07/2100.001219.4519.50-121,312-0.91%
2021/07/19120.10320.0520.00-21,377-0.15%
2021/07/1500.00119.7019.75-11,426-0.07%
2021/07/1300.001419.7519.45-141,466-0.95%
2021/07/12319.201019.1819.20-71,483-0.47%
2021/07/07519.0000.0018.7551,5050.33%
2021/07/01519.7500.0019.4051,4880.34%
2021/06/301520.35420.7820.35111,4710.75%
2021/06/29120.3000.0020.5011,4320.07%
2021/06/28319.55119.3019.5521,3840.14%
2021/06/2500.000.318.2518.40-0.31,360-0.02%
2021/06/2300.00517.9717.95-51,353-0.37%
2021/06/2200.00518.3018.25-51,348-0.37%
2021/06/21617.7400.0017.7561,3450.45%
2021/06/18118.3500.0018.4011,3370.07%
2021/06/15119.85619.6120.00-51,308-0.38%
2021/06/102.718.44218.6018.600.71,2800.05%
2021/06/080.319.1800.0019.300.31,2700.02%
2021/06/0400.009518.8418.80-951,260-7.53%
2021/06/03219.1500.0019.1521,2560.16%
2021/06/01119.3500.0019.1511,2430.08%
2021/05/3100.001419.3719.30-141,237-1.13%
2021/05/281619.0800.0018.90161,2081.32%
2021/05/27117.85518.2017.85-41,191-0.34%
2021/05/2500.002017.6017.80-201,183-1.69%
2021/05/21517.65517.8217.8501,1740.00%
2021/05/19518.00518.2518.5001,1520.00%
2021/05/1800.00316.8016.85-31,139-0.26%
2021/05/17315.3000.0015.3531,1280.27%
2021/05/14717.77517.5017.0021,1130.18%
2021/05/1300.00317.8517.55-31,097-0.27%
2021/05/121819.921720.3019.3511,0780.09%
2021/05/112222.843523.4421.50-131,061-1.22%
2021/05/103523.582723.8123.4081,0180.79%
2021/05/071123.011422.4923.00-3975-0.31%
2021/05/068.523.84524.8023.353.59370.37%
2021/05/052120.264222.3322.60-21852-2.46%
2021/05/041222.542920.8020.55-17793-2.14%
2021/05/03100.225.101623.6922.8084.275411.15%
2021/04/2985.124.581125.0024.7074.170910.45%
2021/04/283024.0200.0024.30305795.18%
2021/04/271721.28421.8522.10134612.81%
2021/04/26319.77319.9520.1003530.00%
2021/04/22518.9500.0018.9052771.80%
2021/04/19519.6300.0019.7052002.49%
2021/04/16017.6000.0018.6001590.01%
2021/04/1500.000.517.1017.15-0.5126-0.41%
2021/04/1300.00917.0016.90-9112-7.97%
2021/02/2400.00015.6515.450118-0.02%
2020/12/25114.40214.4514.50-184-1.18%
2020/12/1800.00114.5514.30-174-1.35%
2020/12/0400.00014.2014.45068-0.06%
2020/11/3000.00215.1014.90-276-2.62%
2020/11/2700.00213.7013.75-265-3.03%
2020/11/2400.00313.3013.25-369-4.30%
2020/11/0300.00213.1013.10-277-2.59%
2020/10/28113.1000.0013.101791.25%
2020/10/13113.1500.0013.251831.19%
2020/09/2800.00212.6512.80-2107-1.86%
2020/09/1800.00112.9513.15-1106-0.94%
2020/09/1700.00113.1013.05-1105-0.94%
2020/09/11213.3000.0013.1521031.94%
2020/09/09112.7000.0013.051981.02%
2020/09/0700.00313.2513.35-393-3.21%
2020/08/25412.0100.0012.004695.75%
2020/07/1300.00512.6512.65-542-11.90%
2020/05/2600.00511.0011.55-529-16.83%
2020/05/14511.0000.0011.0052519.41%
2020/04/2900.001010.0210.30-1022-44.38%
2020/03/1700.0019.749.65-125-3.97%
2019/10/2100.00112.1512.10-144-2.27%
2019/10/1600.00112.2012.20-144-2.25%
2019/09/17212.1500.0012.102434.59%
2019/08/2700.00112.1012.10-142-2.36%
2019/08/2600.00512.0912.10-542-11.88%
2019/08/23613.3300.0013.3564014.80%
2019/08/2100.00413.2513.25-435-11.35%
2019/08/2000.002613.2113.25-2629-87.94%
2019/08/15113.1500.0013.151273.66%
2019/08/05113.2500.0013.201263.76%
2019/07/1700.00213.2013.25-229-6.76%
2019/07/16213.0000.0013.152306.64%
2019/07/0500.00913.3013.35-935-25.10%
2019/07/0400.00213.4013.35-235-5.57%
2019/07/0300.00413.3313.35-436-11.07%
2019/07/0200.001513.3213.35-1536-40.85%
2019/05/17113.7500.0013.501521.90%
2019/05/13113.5000.0013.551511.94%
2019/05/08114.0000.0014.001501.97%
2019/04/0900.00114.1014.10-142-2.35%
2019/04/08114.2000.0014.151422.35%
2018/10/1700.00212.3012.30-233-6.04%
2018/08/2000.00213.6013.60-265-3.07%
2018/07/26113.5500.0013.501621.59%
2018/07/2300.00413.9013.90-463-6.32%
2018/07/1600.00213.8513.90-267-2.97%
2018/07/06214.3000.0013.752722.75%
2018/07/0400.00513.8013.90-585-5.83%
2018/06/2000.00814.0013.95-894-8.43%
2018/06/1100.00214.1514.25-299-2.01%
2018/06/0100.00113.9013.90-1106-0.94%
2018/05/29214.1500.0014.3521081.84%
2018/05/2800.00313.6013.60-3102-2.92%
2018/05/2200.00113.7013.80-1110-0.90%
2018/05/1400.00513.8013.95-5126-3.94%
2018/05/0200.00113.6513.70-1132-0.76%
2018/04/3000.00713.6013.65-7133-5.26%
2018/04/24313.6000.0013.8031482.01%
2018/04/2000.00514.1114.10-5173-2.87%
2018/04/19114.1000.0014.0511780.56%
2018/04/1600.00414.1514.20-4224-1.78%
2018/04/13114.2000.0014.2012290.44%
2018/04/10214.93715.5814.60-5237-2.10%
2018/04/09814.341314.6215.55-5234-2.13%
2018/04/031013.9800.0014.15102653.77%
2018/04/0200.001514.0214.00-15292-5.13%
2018/03/3100.00214.0014.05-2293-0.68%
2018/03/30214.1000.0014.0522950.68%
2018/03/2900.00213.7013.90-2329-0.61%
2018/03/27213.8000.0013.8523320.60%
2018/03/2200.00213.8513.85-2337-0.59%
2018/03/21314.1500.0014.0533380.89%
2018/03/20213.90813.8713.95-6337-1.78%
2018/03/19813.9500.0013.8583412.34%
2018/03/161213.99913.9614.0033420.88%
2018/03/141013.8000.0013.85103472.88%
2018/03/12713.9900.0014.0073472.01%
2018/03/07114.3000.0014.4513510.28%
2018/02/2200.00315.2015.20-3393-0.76%
2018/02/2100.00715.0315.00-7397-1.76%
2018/02/12213.8000.0014.0023960.50%
2018/02/091213.1300.0013.55123963.02%
2018/02/062013.351513.0513.0554031.24%
2018/01/22214.9000.0014.9024300.47%
2018/01/1600.00217.0016.20-2424-0.47%
2018/01/1500.00116.0015.90-1402-0.25%
2018/01/11215.901516.0316.10-13391-3.32%
2018/01/102015.4300.0015.40203645.48%
2018/01/031015.4500.0015.55103522.83%
榮星環境教育基金會 免費提供1222位CBAM管理人才培訓UDN聯合新聞網－2022/09/20
培育碳專業人才，財團法人榮星環境教育基金會今(20)日宣布，將免費提供國內中小企業1,222位CBAM (碳邊境調整機制......詳全文
員工確診 榮星停工2天、三星科技密切接觸者快篩UDN聯合新聞網－2022/05/02
螺帽廠三星科技及漆包線廠榮星今天公告，有員工確診COVID-19（2019冠狀病毒疾病），三星科技安排密切接觸員工做快篩......詳全文
今日股市備忘錄中時電子報－2020/07/30
　＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、...詳全文
榮星 相關文章
榮星 相關影音