中纖 (1718)-元大-歸仁券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.98
漲跌
--
漲幅
0.00%
成交量
2,806張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	8.05	1	8.00	7.98	0	2,924	0.00%
2024/05/21	4	8.00	0	0.00	7.98	4	2,921	0.14%
2024/05/17	0	0.00	3	8.16	8.18	-3	2,854	-0.11%
2024/05/16	0	0.00	4	8.11	8.13	-4	2,834	-0.14%
2024/05/14	0	0.00	10	8.13	8.02	-10	2,796	-0.36%
2024/05/13	0	0.00	41	8.03	8.05	-41	2,787	-1.47%
2024/05/10	0	0.00	56.4	7.90	7.93	-56.4	2,719	-2.07%
2024/05/09	10	7.71	0	0.00	7.73	10	2,633	0.38%
2024/05/08	0	0.00	175.4	7.70	7.67	-175.4	2,620	-6.69%	大賣/鉅額交易
2024/05/07	1	7.70	0	0.00	7.72	1	2,631	0.04%
2024/05/06	20	7.81	0	0.00	7.77	20	2,599	0.77%
2024/04/29	20	7.70	4	7.60	7.72	16	2,463	0.65%
2024/04/23	1	7.37	0	0.00	7.42	1	2,432	0.04%
2024/04/16	0	0.00	1	7.24	7.24	-1	2,419	-0.04%
2024/04/12	2	7.34	0.2	7.40	7.35	1.8	2,410	0.08%
2024/04/11	1	7.44	1	7.40	7.39	0	2,401	0.00%
2024/04/10	4	7.45	0	0.00	7.45	4	2,405	0.17%
2024/04/02	0	0.00	104	7.26	7.27	-104	2,379	-4.37%	大賣/鉅額交易
2024/04/01	0	7.31	0	0.00	7.32	0	2,379	0.00%
2024/03/28	0	0.00	9	7.30	7.26	-9	2,400	-0.37%
2024/03/27	0	0.00	30	7.26	7.26	-30	2,422	-1.24%
2024/03/26	30.5	7.31	0	0.00	7.26	30.5	2,434	1.25%
2024/03/25	0	7.32	0	0.00	7.30	0	2,451	0.00%
2024/03/18	1	7.37	0	0.00	7.37	1	2,740	0.04%
2024/03/15	2.1	7.28	0	0.00	7.29	2.1	2,744	0.07%
2024/03/11	0.1	7.54	0	0.00	7.52	0.1	2,729	0.00%
2024/03/08	3	7.43	0	0.00	7.47	3	2,736	0.11%
2024/03/06	0	0.00	32	7.66	7.64	-32	2,740	-1.17%
2024/03/05	0	0.00	23	7.63	7.63	-23	2,734	-0.84%
2024/02/26	23	7.82	0	0.00	7.90	23	2,606	0.88%
2024/02/22	0	0.00	1.7	7.87	7.86	-1.7	2,559	-0.07%
2024/02/21	2	7.96	0	0.00	7.94	2	2,545	0.08%
2024/02/20	2	7.93	0	0.00	7.93	2	2,542	0.08%
2024/02/19	4	7.97	3.5	7.93	7.96	0.5	2,578	0.02%
2024/02/16	0.1	7.80	0	0.00	7.81	0.1	2,594	0.00%
2024/02/02	3	7.73	0	0.00	7.72	3	2,446	0.12%
2024/02/01	2	7.72	0	0.00	7.75	2	2,438	0.08%
2024/01/29	0	0.00	1	7.90	7.90	-1	2,403	-0.04%
2024/01/24	1	7.90	10	7.93	7.90	-9	2,396	-0.38%
2024/01/23	0	0.00	0.5	7.86	7.84	-0.5	2,382	-0.02%
2024/01/22	4	7.77	0	0.00	7.80	4	2,377	0.17%
2024/01/19	1	7.76	0	0.00	7.76	1	2,377	0.04%
2024/01/17	8	7.74	0	0.00	7.70	8	2,355	0.34%
2024/01/16	2	7.91	0	0.00	7.87	2	2,270	0.09%
2024/01/12	0	0.00	1	8.02	8.03	-1	2,226	-0.04%
2024/01/11	1	8.03	0	0.00	8.03	1	2,216	0.05%
2024/01/10	3	7.99	0	0.00	7.97	3	2,227	0.13%
2024/01/09	2	8.06	0	0.00	8.04	2	2,230	0.09%
2024/01/08	2	8.15	2	8.18	8.11	0	2,320	0.00%
2024/01/05	5	8.13	0	0.00	8.13	5	2,354	0.21%
2024/01/04	10	8.14	0	0.00	8.11	10	2,370	0.42%
2024/01/03	13	8.15	30	8.15	8.15	-17	2,389	-0.71%
2024/01/02	5	8.15	0	0.00	8.13	5	2,372	0.21%
2023/12/29	2	8.17	0	0.00	8.17	2	2,348	0.09%
2023/12/28	8	8.19	0	0.00	8.19	8	2,344	0.34%
2023/12/27	2	8.23	0	0.00	8.23	2	2,326	0.09%
2023/12/26	13	8.24	0	0.00	8.25	13	2,318	0.56%
2023/12/22	9	8.31	0	0.00	8.26	9	2,292	0.39%
2023/12/18	0	0.00	35	8.42	8.41	-35	2,181	-1.60%
2023/12/15	3	8.36	0	0.00	8.34	3	2,110	0.14%
2023/12/13	6	8.29	0	0.00	8.31	6	1,888	0.32%
2023/12/12	0	0.00	5	8.20	8.22	-5	1,848	-0.27%
2023/12/08	2	8.14	0	0.00	8.14	2	1,828	0.11%
2023/12/07	1	8.19	0	0.00	8.18	1	1,799	0.06%
2023/12/04	0	0.00	4	8.22	8.26	-4	1,747	-0.23%
2023/11/28	0	0.00	1	8.16	8.16	-1	1,627	-0.06%
2023/11/22	0	0.00	16	8.19	8.19	-16	1,575	-1.02%
2023/11/21	0	0.00	5.6	8.18	8.19	-5.6	1,574	-0.36%
2023/11/15	0	0.00	3	8.17	8.21	-3	1,464	-0.20%
2023/11/14	0	0.00	5	8.04	8.02	-5	1,367	-0.37%
2023/11/06	0	0.00	3	8.11	8.11	-3	1,453	-0.21%
2023/10/25	0	0.00	1	8.10	8.11	-1	1,652	-0.06%
2023/10/23	7	8.06	0	0.00	8.03	7	1,672	0.42%
2023/10/19	20	8.06	0	0.00	8.06	20	1,696	1.18%
2023/10/18	20	8.10	1	8.11	8.06	19	1,716	1.11%
2023/10/16	30	8.15	15	8.17	8.20	15	1,689	0.89%
2023/10/11	0	0.00	10	7.94	7.94	-10	1,579	-0.63%
2023/10/06	3	7.83	0	0.00	7.84	3	1,609	0.19%
2023/10/05	0	0.00	3.5	7.84	7.83	-3.5	1,624	-0.22%
2023/10/02	0	0.00	0.1	7.85	7.85	-0.1	1,684	0.00%
2023/09/26	0	0.00	0.3	7.90	7.85	-0.3	1,721	-0.01%
2023/09/12	0	0.00	0.1	7.97	7.99	-0.1	1,802	0.00%
2023/09/11	0	0.00	2	7.95	7.97	-2	1,817	-0.11%
2023/09/01	0	0.00	0.8	8.02	8.02	-0.8	2,019	-0.04%
2023/08/21	0	0.00	3.1	7.92	7.95	-3.1	2,183	-0.14%
2023/08/11	1	8.13	0	0.00	8.11	1	2,200	0.05%
2023/08/08	0	8.31	0	0.00	8.23	0	2,235	0.00%
2023/08/07	1	8.30	0	0.00	8.30	1	2,249	0.04%
2023/08/04	0	0.00	3	8.24	8.24	-3	2,250	-0.13%
2023/08/01	0	0.00	2	8.14	8.17	-2	2,191	-0.09%
2023/07/27	0	0.00	0.1	8.07	8.07	-0.1	2,139	0.00%
2023/07/24	0	0.00	1	7.94	7.92	-1	2,176	-0.05%
2023/07/21	1	8.02	0	0.00	8.01	1	2,174	0.05%
2023/07/17	0	0.00	2	7.93	8.01	-2	2,222	-0.09%
2023/07/14	2	7.95	0	0.00	7.95	2	2,246	0.09%
2023/07/13	0	8.03	1	7.97	7.97	-1	2,224	-0.04%
2023/07/12	0	8.04	0	0.00	8.02	0	2,187	0.00%
2023/07/07	0	8.06	0	0.00	8.06	0	2,198	0.00%
2023/07/05	0	8.20	0	0.00	8.16	0	2,165	0.00%
2023/06/30	5	8.20	0	0.00	8.22	5	2,172	0.23%
2023/06/27	0	0.00	10	8.14	8.13	-10	2,169	-0.46%
2023/06/21	10	8.26	2.1	8.24	8.25	7.9	2,230	0.36%
2023/06/19	0	0.00	1	8.20	8.20	-1	2,227	-0.04%
2023/06/16	0	0.00	2	8.19	8.17	-2	2,254	-0.09%
2023/06/14	0	0.00	10	8.17	8.16	-10	2,242	-0.45%
2023/06/09	0	0.00	2	8.43	8.41	-2	2,230	-0.09%
2023/06/06	0	0.00	2	8.31	8.32	-2	3,010	-0.07%
2023/06/05	2	8.25	0	0.00	8.28	2	3,010	0.07%
2023/06/01	4	8.12	0	0.00	8.10	4	3,178	0.13%
2023/05/31	0	0.00	1	8.10	8.07	-1	3,187	-0.03%
2023/05/30	0	0.00	1	8.07	8.07	-1	3,189	-0.03%
2023/05/25	4	8.19	0	0.00	8.14	4	3,201	0.12%
2023/05/22	10	8.20	0	0.00	8.18	10	3,229	0.31%
2023/05/18	0	0.00	6.6	8.14	8.16	-6.6	3,226	-0.20%
2023/05/16	1	8.19	0	0.00	8.16	1	3,275	0.03%
2023/05/15	3	8.08	0	0.00	8.08	3	3,291	0.09%
2023/05/12	2	8.11	10	8.12	8.05	-8	3,302	-0.24%
2023/05/11	2	8.11	10	8.12	8.08	-8	3,284	-0.24%
2023/05/05	0	0.00	2	8.35	8.36	-2	3,297	-0.06%
2023/04/28	0	0.00	20	8.35	8.37	-20	3,395	-0.59%
2023/04/27	2	8.44	0	0.00	8.37	2	3,402	0.06%
2023/04/21	1	8.21	0	0.00	8.19	1	3,436	0.03%
2023/04/20	2	8.30	0.2	8.33	8.28	1.8	3,407	0.05%
2023/04/18	0	0.00	15.2	8.41	8.41	-15.2	3,382	-0.45%
2023/04/17	3	8.44	0	0.00	8.41	3	3,418	0.09%
2023/04/14	3	8.43	0	0.00	8.43	3	3,409	0.09%
2023/04/12	0	0.00	1	8.42	8.41	-1	3,448	-0.03%
2023/04/06	0	8.32	0	0.00	8.36	0	4,357	0.00%
2023/03/28	0	0.00	10	8.26	8.30	-10	4,543	-0.22%
2023/03/23	0	0.00	2	8.35	8.34	-2	4,647	-0.04%
2023/03/17	0	0.00	2	8.33	8.35	-2	4,791	-0.04%
2023/03/15	0	0.00	10	8.53	8.49	-10	4,791	-0.21%
2023/03/14	0	0.00	10	8.52	8.50	-10	4,826	-0.21%
2023/03/13	0	8.54	0	0.00	8.56	0	4,862	0.00%
2023/03/10	0	8.70	0	0.00	8.63	0	4,877	0.00%
2023/03/09	24	8.92	13	8.90	8.75	11	5,117	0.21%
2023/03/08	3	8.89	12	8.91	8.93	-9	4,588	-0.20%
2023/03/07	20	9.00	0	0.00	8.97	20	4,646	0.43%
2023/03/06	2	8.83	13	8.78	8.82	-11	4,593	-0.24%
2023/03/03	0	0.00	22	8.68	8.70	-22	4,544	-0.48%
2023/02/24	0	0.00	26	8.73	8.71	-26	4,560	-0.57%
2023/02/23	10	8.74	0	0.00	8.74	10	4,544	0.22%
2023/02/17	0	0.00	0	8.65	8.69	0	4,494	0.00%
2023/02/15	0	0.00	5	8.73	8.60	-5	4,543	-0.11%
2023/02/14	0	0.00	2	8.65	8.65	-2	4,483	-0.04%
2023/02/13	0	0.00	10	8.62	8.51	-10	4,470	-0.22%
2023/02/10	0	0.00	2	8.65	8.61	-2	4,451	-0.04%
2023/02/09	0	0.00	0.1	8.59	8.60	-0.1	4,456	0.00%
2023/01/30	0	0.00	2	8.45	8.43	-2	4,275	-0.05%
2023/01/16	1	8.37	1	8.40	8.38	0	4,248	0.00%
2023/01/09	0	0.00	1	8.60	8.60	-1	4,166	-0.02%
2023/01/06	2	8.58	12	8.56	8.55	-10	4,159	-0.24%
2023/01/03	4	8.57	4	8.50	8.48	0	4,173	0.00%
2022/12/30	6	8.61	6	8.64	8.61	0	4,156	0.00%
2022/12/28	2	8.95	2	8.90	8.85	0	4,027	0.00%
2022/12/27	22	8.94	2	8.93	8.81	20	3,954	0.51%
2022/12/26	6	8.63	16	8.80	8.83	-10	3,569	-0.28%
2022/12/23	10	8.34	0	0.00	8.35	10	3,429	0.29%
2022/12/22	0	0.00	1	8.24	8.41	-1	3,429	-0.03%
2022/12/20	2	8.47	0	0.00	8.17	2	3,355	0.06%
2022/12/16	1	8.66	0	0.00	8.60	1	3,214	0.03%
2022/12/15	3	8.86	1	8.90	8.85	2	3,162	0.06%
2022/12/14	3	8.82	0.1	8.79	8.76	2.9	3,098	0.09%
2022/12/09	10	8.64	0	0.00	8.62	10	2,952	0.34%
2022/12/08	0	0.00	8	8.43	8.36	-8	2,895	-0.28%
2022/12/06	0	0.00	2	8.58	8.52	-2	2,843	-0.07%
2022/12/01	0	0.00	4	9.22	8.97	-4	2,677	-0.15%
2022/11/30	13	8.78	3	8.64	8.76	10	2,359	0.42%
2022/11/29	2	8.64	2	8.46	8.44	0	2,140	0.00%
2022/11/28	0	0.00	5	8.34	8.44	-5	2,040	-0.25%
2022/11/25	0	0.00	6.4	8.17	8.17	-6.4	1,960	-0.33%
2022/11/24	2	8.13	10	8.13	8.12	-8	1,985	-0.40%
2022/11/17	0	0.00	3	7.97	7.95	-3	2,142	-0.14%
2022/11/16	4	7.95	0	0.00	7.91	4	2,147	0.19%
2022/11/14	2	7.95	3	7.97	8.11	-1	2,120	-0.05%
2022/11/10	0	0.00	11	7.89	7.88	-11	2,067	-0.53%
2022/11/09	10	7.91	10	7.89	7.91	0	2,073	0.00%
2022/11/07	11	7.82	0	0.00	7.87	11	2,091	0.53%
2022/11/03	0	0.00	17	7.80	7.78	-17	2,108	-0.81%
2022/10/28	0	0.00	11	7.73	7.70	-11	2,104	-0.52%
2022/10/27	1	7.80	3	7.82	7.80	-2	2,104	-0.10%
2022/10/26	2	7.65	20	7.65	7.64	-18	2,089	-0.86%
2022/10/21	2	7.68	2	7.67	7.65	0	2,082	0.00%
2022/10/20	3	7.67	0	0.00	7.72	3	2,075	0.14%
2022/10/18	0	0.00	1	7.88	7.88	-1	2,045	-0.05%
2022/10/17	0	0.00	10	7.78	7.80	-10	2,039	-0.49%
2022/10/14	5	7.90	0	0.00	7.87	5	2,032	0.25%
2022/10/13	5	7.80	0	0.00	7.73	5	2,029	0.25%
2022/10/11	2	8.19	1	8.12	8.10	1	1,988	0.05%
2022/10/07	0	0.00	10	8.41	8.40	-10	1,959	-0.51%
2022/10/06	0	0.00	2	8.38	8.38	-2	1,933	-0.10%
2022/10/05	9	8.34	1	8.30	8.29	8	1,923	0.42%
2022/10/04	0	0.00	6	8.43	8.39	-6	1,931	-0.31%
2022/09/30	14	7.98	10	7.93	8.13	4	1,805	0.22%
2022/09/29	0	0.00	14	7.66	7.76	-14	1,743	-0.80%
2022/09/28	0	7.55	0	0.00	7.46	0	1,728	0.00%
2022/09/20	0.1	8.11	0	0.00	8.11	0.1	1,798	0.00%
2022/09/15	0	0.00	7.5	8.23	8.21	-7.5	1,859	-0.40%
2022/09/14	10	8.14	0.1	8.13	8.12	9.9	1,863	0.53%
2022/09/12	6	8.09	6	8.14	8.16	0	1,916	0.00%
2022/09/08	0.1	7.94	0	0.00	7.97	0.1	1,926	0.00%
2022/09/06	0	0.00	1	7.99	7.94	-1	1,945	-0.05%
2022/09/05	10	8.06	0	0.00	8.02	10	1,951	0.51%
2022/09/01	0	0.00	1	8.11	8.11	-1	1,947	-0.05%
2022/08/31	10	8.23	20	8.18	8.21	-10	1,936	-0.52%
2022/08/29	2	8.08	0	0.00	8.06	2	1,884	0.11%
2022/08/26	0	0.00	12	8.29	8.29	-12	1,856	-0.65%
2022/08/25	10	8.38	2	8.36	8.26	8	1,853	0.43%
2022/08/24	13	8.46	3	8.41	8.39	10	1,828	0.55%
2022/08/23	0	0.00	20	8.04	8.02	-20	1,711	-1.17%
2022/08/22	0	0.00	3	8.10	8.10	-3	1,711	-0.18%
2022/08/19	10	8.08	0	0.00	8.07	10	1,717	0.58%
2022/08/18	10	8.12	0	0.00	8.10	10	1,706	0.59%
2022/08/17	0	0.00	21	8.12	8.14	-21	1,705	-1.23%
2022/08/15	0	0.00	1	8.09	8.06	-1	1,701	-0.06%
2022/08/11	20	7.93	0	0.00	7.94	20	1,673	1.20%
2022/08/04	6	7.54	0	0.00	7.59	6	1,780	0.34%
2022/08/02	5	7.80	10	7.72	7.72	-5	1,819	-0.27%
2022/08/01	0	0.00	10	7.84	7.85	-10	1,860	-0.54%
2022/07/28	0	0.00	2	7.66	7.63	-2	1,879	-0.11%
2022/07/27	10	7.62	10	7.62	7.62	0	1,912	0.00%
2022/07/26	4	7.61	0	0.00	7.61	4	1,917	0.21%
2022/07/25	10	7.70	0	0.00	7.66	10	1,933	0.52%
2022/07/22	0	0.00	10	7.59	7.59	-10	1,947	-0.51%
2022/07/20	0	0.00	10	7.58	7.52	-10	2,046	-0.49%
2022/07/19	10	7.45	20	7.50	7.54	-10	2,099	-0.48%
2022/07/18	12	7.43	0	0.00	7.44	12	2,116	0.57%
2022/07/15	2	7.32	0	0.00	7.30	2	2,116	0.09%
2022/07/12	11.1	7.17	0	0.00	7.18	11.1	2,199	0.50%
2022/07/11	10	7.68	10	7.58	7.57	0	2,182	0.00%
2022/07/07	0	0.00	4	7.67	7.65	-4	2,199	-0.18%
2022/07/06	10	7.80	0	0.00	7.61	10	2,239	0.45%
2022/07/04	0	0.00	10	7.62	7.60	-10	2,301	-0.43%
2022/06/30	12	7.94	4	7.97	7.95	8	2,376	0.34%
2022/06/29	10	8.12	0	0.00	8.08	10	2,381	0.42%
2022/06/28	0.6	8.12	0	0.00	8.14	0.6	2,413	0.02%
2022/06/27	0	0.00	2	8.22	8.20	-2	2,446	-0.08%
2022/06/24	5	8.10	5	8.18	8.08	0	2,439	0.00%
2022/06/22	5	8.01	0	0.00	7.97	5	2,442	0.20%
2022/06/21	5	8.12	23	8.18	8.21	-18	2,439	-0.74%
2022/06/20	0.1	7.98	7.2	8.07	7.94	-7.1	2,433	-0.29%
2022/06/17	0	0.00	2	8.15	8.13	-2	2,456	-0.08%
2022/06/16	0	0.00	2	8.50	8.26	-2	2,462	-0.08%
2022/06/15	0	0.00	3	8.42	8.42	-3	2,484	-0.12%
2022/06/14	1	8.15	6	8.21	8.22	-5	2,533	-0.20%
2022/06/13	2	8.26	0	0.00	8.23	2	2,585	0.08%
2022/06/02	2	8.38	0	0.00	8.42	2	2,897	0.07%
2022/05/30	0	0.00	15.1	8.56	8.57	-15.1	2,989	-0.51%
2022/05/25	0	0.00	10	8.35	8.41	-10	3,077	-0.32%
2022/05/24	0	8.42	1	8.33	8.30	-1	3,141	-0.03%
2022/05/23	2	8.33	0	0.00	8.32	2	3,148	0.06%
2022/05/20	15	8.31	0	0.00	8.32	15	3,200	0.47%
2022/05/19	0	8.19	0	0.00	8.25	0	3,306	0.00%
2022/05/18	0	0.00	16	8.25	8.34	-16	3,322	-0.48%
2022/05/17	0.6	8.17	0	0.00	8.21	0.6	3,330	0.02%
2022/05/16	5	8.09	0	0.00	8.06	5	3,319	0.15%
2022/05/12	2	8.00	0	0.00	7.83	2	3,343	0.06%
2022/05/11	10	8.03	0	0.00	8.02	10	3,312	0.30%
2022/05/10	7	7.95	0	0.00	8.08	7	3,423	0.20%
2022/05/09	0.2	8.08	21	8.12	8.03	-20.8	3,419	-0.61%
2022/05/06	0.1	8.27	10	8.29	8.31	-9.9	3,410	-0.29%
2022/05/04	10	8.56	677.2	8.41	8.39	-667.2	3,530	-18.90%	大賣/鉅額交易
2022/05/03	0	0.00	2	8.51	8.50	-2	3,653	-0.05%
2022/04/29	12	8.63	0	0.00	8.59	12	3,773	0.32%
2022/04/28	21	8.57	30	8.50	8.56	-9	3,870	-0.23%
2022/04/27	2	8.44	0	0.00	8.47	2	3,889	0.05%
2022/04/25	22	8.88	0	0.00	8.88	22	3,874	0.57%
2022/04/22	0	0.00	0.5	9.11	9.09	-0.5	3,907	-0.01%
2022/04/21	2	9.12	0	0.00	9.10	2	3,964	0.05%
2022/04/20	3	9.10	0	0.00	9.08	3	4,117	0.07%
2022/04/19	1	9.14	6	9.13	9.13	-5	4,176	-0.12%
2022/04/18	25	9.06	0	0.00	8.98	25	4,212	0.59%
2022/04/15	7	9.15	6.3	9.13	9.11	0.7	4,237	0.02%
2022/04/14	0	0.00	101	9.21	9.19	-101	4,340	-2.33%	大賣/鉅額交易
2022/04/13	0	0.00	1	9.31	9.30	-1	4,383	-0.02%
2022/04/12	20	9.22	0	0.00	9.19	20	4,397	0.45%
2022/04/11	0	0.00	10	9.39	9.33	-10	4,416	-0.23%
2022/04/08	0	0.00	3.9	9.46	9.51	-3.9	4,434	-0.09%
2022/04/07	11	9.57	20	9.43	9.33	-9	4,459	-0.20%
2022/04/06	100	9.49	0.3	9.47	9.49	99.7	4,456	2.24%
2022/04/01	8	9.24	100	9.21	9.38	-92	4,426	-2.08%
2022/03/31	0	0.00	50	9.31	9.29	-50	4,522	-1.11%
2022/03/30	0	0.00	50	9.24	9.25	-50	4,522	-1.11%
2022/03/25	0	0.00	3	9.30	9.28	-3	4,567	-0.07%
2022/03/24	10	9.39	0	0.00	9.35	10	4,574	0.22%
2022/03/23	0.1	9.38	3	9.38	9.38	-2.9	4,620	-0.06%
2022/03/22	23	9.34	0	0.00	9.34	23	4,668	0.49%
2022/03/21	40	9.24	12	9.24	9.24	28	4,663	0.60%
2022/03/18	10	9.20	0	0.00	9.19	10	4,749	0.21%
2022/03/17	24	9.18	0	0.00	9.19	24	4,798	0.50%
2022/03/16	6	9.04	0	0.00	9.06	6	4,797	0.13%
2022/03/15	1	9.13	0	0.00	9.07	1	4,814	0.02%
2022/03/14	13	9.32	10	9.30	9.30	3	5,058	0.06%
2022/03/11	2	9.27	0	0.00	9.26	2	5,103	0.04%
2022/03/10	1	9.32	0	0.00	9.30	1	5,152	0.02%
2022/03/09	10	9.20	0	0.00	9.22	10	5,199	0.19%
2022/03/08	94	9.33	0	0.00	9.20	94	5,309	1.77%
2022/03/07	86	9.40	0	0.00	9.37	86	5,335	1.61%
2022/03/04	5	9.71	0	0.00	9.71	5	5,351	0.09%
2022/03/03	4	9.81	40.2	9.83	9.82	-36.2	5,482	-0.66%
2022/03/02	0	0.00	43	9.86	9.81	-43	5,638	-0.76%
2022/03/01	0	0.00	1	9.80	9.80	-1	5,737	-0.02%
2022/02/25	3	9.62	0	0.00	9.63	3	5,833	0.05%
2022/02/24	7.2	9.71	0	0.00	9.65	7.2	5,991	0.12%
2022/02/23	2	9.87	20	9.85	9.88	-18	5,996	-0.30%
2022/02/22	0	0.00	30	9.83	9.82	-30	6,095	-0.49%
2022/02/21	6	9.97	21	9.98	9.97	-15	6,160	-0.24%
2022/02/18	0.1	9.90	20	9.92	9.90	-20	6,204	-0.32%
2022/02/17	0	0.00	20	9.89	9.90	-20	6,407	-0.31%
2022/02/16	8	9.88	107	9.87	9.86	-99	6,642	-1.49%	大賣/
2022/02/14	7	9.83	10	9.85	9.87	-3	7,222	-0.04%
2022/02/11	14	9.97	0	0.00	9.95	14	7,699	0.18%
2022/02/10	2	10.00	10	10.05	10.00	-8	8,053	-0.10%
2022/02/09	2	9.95	0	0.00	9.96	2	8,061	0.02%
2022/02/08	12.2	9.84	0	0.00	9.86	12.2	8,147	0.15%
2022/02/07	0	0.00	10	9.65	9.80	-10	8,270	-0.12%
2022/01/26	0	0.00	3	9.39	9.39	-3	8,440	-0.04%
2022/01/25	15	9.44	10	9.45	9.34	5	8,609	0.06%
2022/01/24	2	9.64	45	9.56	9.64	-43	8,697	-0.49%
2022/01/21	9	9.98	20	10.00	9.92	-11	8,801	-0.12%
2022/01/20	0	0.00	5	10.05	10.05	-5	8,938	-0.06%
2022/01/19	0	0.00	15	10.00	10.00	-15	9,109	-0.16%
2022/01/17	5	10.10	12	10.09	10.05	-7	9,772	-0.07%
2022/01/14	14	10.15	10	10.15	10.10	4	10,029	0.04%
2022/01/13	5	10.15	5.1	10.20	10.15	-0.1	10,542	0.00%
2022/01/12	5	10.05	24.8	10.11	10.10	-19.8	11,537	-0.17%
2022/01/11	0	0.00	10	10.00	10.00	-10	13,813	-0.07%
2022/01/07	0	0.00	0	10.05	10.00	0	15,906	0.00%
2022/01/06	11	10.01	0	0.00	9.99	11	15,954	0.07%
2022/01/03	5	10.05	5	10.10	10.05	0	16,341	0.00%
2021/12/30	32	10.12	0.8	10.10	10.15	31.2	16,452	0.19%
2021/12/29	0	0.00	25	10.11	10.10	-25	16,783	-0.15%
2021/12/28	1	10.10	0	0.00	10.05	1	17,022	0.01%
2021/12/27	0.3	10.10	2	10.10	10.10	-1.7	17,196	-0.01%
2021/12/24	0	0.00	1.1	10.05	10.00	-1.1	17,256	-0.01%
2021/12/23	0.1	9.98	0	0.00	9.99	0.1	17,553	0.00%
2021/12/22	0.1	10.00	3	10.00	10.00	-3	17,961	-0.02%
2021/12/21	19	9.96	0.3	9.97	9.94	18.7	18,143	0.10%
2021/12/20	3	9.95	0	0.00	9.94	3	18,421	0.02%
2021/12/16	3	9.94	7	9.94	9.94	-4	18,486	-0.02%
2021/12/15	192	9.95	0	0.00	9.93	192	18,496	1.04%	大買/鉅額交易
2021/12/14	6	9.94	8	10.00	9.92	-2	18,540	-0.01%
2021/12/13	0	0.00	10	10.00	10.00	-10	18,569	-0.05%
2021/12/10	11	10.04	0.1	10.05	10.00	10.9	18,566	0.06%
2021/12/09	5	10.05	1	10.10	10.10	4	18,591	0.02%
2021/12/08	1	10.15	25.2	10.16	10.10	-24.2	18,613	-0.13%
2021/12/07	11	10.05	0	0.00	10.05	11	18,310	0.06%
2021/12/06	6	9.99	1	10.00	10.00	5	18,257	0.03%
2021/12/03	6.8	10.05	0	10.05	10.05	6.8	18,260	0.04%
2021/12/02	229.2	10.00	6.1	10.00	9.99	223.1	18,222	1.22%	大買/鉅額交易
2021/12/01	6	10.03	0	0.00	10.10	6	18,105	0.03%
2021/11/30	32	10.10	2.5	10.05	10.15	29.5	18,086	0.16%
2021/11/29	16	10.03	22	9.92	10.05	-6	18,040	-0.03%
2021/11/26	6	10.29	0	0.00	10.15	6	17,919	0.03%
2021/11/25	10	10.40	0	0.00	10.35	10	17,846	0.06%
2021/11/24	0	0.00	11	10.30	10.30	-11	17,755	-0.06%
2021/11/23	515	10.25	1	10.20	10.20	514	17,679	2.91%	大買/鉅額交易
2021/11/22	0	0.00	1	10.20	10.20	-1	17,543	-0.01%
2021/11/19	5	10.20	0	0.00	10.20	5	17,516	0.03%
2021/11/18	0	0.00	13	10.20	10.25	-13	17,467	-0.07%
2021/11/17	6	10.15	4	10.15	10.15	2	17,393	0.01%
2021/11/16	48	10.15	0.7	10.15	10.10	47.3	17,319	0.27%
2021/11/15	32	10.20	0	0.00	10.20	32	17,193	0.19%
2021/11/12	21	10.42	2.1	10.30	10.30	18.9	17,053	0.11%
2021/11/11	2	10.65	9	10.70	10.50	-7	16,810	-0.04%
2021/11/10	49	10.61	32	10.58	10.45	17	16,858	0.10%
2021/11/09	16	10.30	0	0.00	10.25	16	16,436	0.10%
2021/11/08	10	10.35	6	10.36	10.40	4	16,123	0.02%
2021/11/05	19	10.27	6	10.30	10.25	13	16,144	0.08%
2021/11/04	10	10.20	0	0.00	10.25	10	16,083	0.06%
2021/11/03	12.1	10.26	22.2	10.23	10.25	-10.1	16,038	-0.06%
2021/11/02	12	10.10	0	0.00	10.05	12	15,859	0.08%
2021/11/01	4	10.01	8	10.10	10.15	-4	15,747	-0.03%
2021/10/29	6	10.18	0	0.00	10.15	6	15,601	0.04%
2021/10/28	3	10.30	0	0.00	10.35	3	15,468	0.02%
2021/10/27	7	10.58	23	10.58	10.55	-16	15,355	-0.10%
2021/10/26	3	11.02	23	11.11	11.00	-20	15,281	-0.13%
2021/10/25	0	0.00	15	11.28	11.35	-15	14,997	-0.10%
2021/10/22	5	11.07	3	11.05	11.10	2	14,785	0.01%
2021/10/21	174.1	11.51	105	11.30	11.35	69.1	14,540	0.48%	大買/大賣/
2021/10/20	42.1	11.54	19	11.71	11.55	23.1	14,096	0.16%
2021/10/19	57	11.34	37.5	11.58	11.70	19.5	13,269	0.15%
2021/10/18	31	11.14	621	11.01	11.40	-590	11,082	-5.32%	大賣/鉅額交易
2021/10/15	15	10.43	10	10.35	10.40	5	9,081	0.06%
2021/10/14	0	0.00	1	10.40	10.35	-1	9,162	-0.01%
2021/10/13	0	0.00	1	10.60	10.45	-1	9,060	-0.01%
2021/10/12	5	10.50	1	10.75	10.45	4	9,142	0.04%
2021/10/08	8	10.71	1	10.80	10.75	7	9,171	0.08%
2021/10/07	16	10.58	1	10.55	10.60	15	9,097	0.16%
2021/10/06	23	10.73	0	0.00	10.55	23	9,249	0.25%
2021/10/05	2	10.55	0	0.00	10.70	2	9,017	0.02%
2021/10/04	1	10.75	5	10.33	10.30	-4	8,866	-0.05%
2021/09/30	11	10.81	11	10.79	10.75	0	8,895	0.00%
2021/09/29	12	10.80	49	10.88	10.50	-37	8,966	-0.41%
2021/09/28	2	10.83	2.2	10.77	10.95	-0.2	9,009	0.00%
2021/09/27	0	0.00	23	10.81	10.80	-23	11,484	-0.20%
2021/09/24	0	0.00	8	10.40	10.40	-8	12,720	-0.06%
2021/09/16	1	10.50	2	10.58	10.50	-1	13,309	-0.01%
2021/09/15	0.1	10.35	3	10.40	10.35	-3	13,451	-0.02%
2021/09/14	0	0.00	6	10.35	10.35	-6	13,581	-0.04%
2021/09/13	0	0.00	2	10.15	10.30	-2	13,765	-0.01%
2021/09/10	0	0.00	3	10.05	10.10	-3	13,916	-0.02%
2021/09/08	2	10.00	0	0.00	9.95	2	14,212	0.01%
2021/09/07	0	0.00	11	10.11	10.15	-11	14,495	-0.08%
2021/09/06	3	10.10	0	0.00	10.00	3	14,617	0.02%
2021/09/01	2	10.25	0	0.00	10.20	2	15,279	0.01%
2021/08/31	0	0.00	4	10.35	10.35	-4	15,578	-0.03%
2021/08/27	2	10.05	2	10.10	10.05	0	17,315	0.00%
2021/08/26	1	9.96	0	0.00	9.96	1	20,445	0.00%
2021/08/25	5	10.00	4	9.99	9.98	1	22,090	0.00%
2021/08/23	5	9.89	1	9.86	9.85	4	22,473	0.02%
2021/08/20	1	9.64	1	9.60	9.60	0	22,661	0.00%
2021/08/19	10	9.80	3	9.81	9.76	7	22,782	0.03%
2021/08/18	11	9.61	1	9.52	9.93	10	22,877	0.04%
2021/08/17	1	9.77	2	9.83	9.75	-1	23,234	0.00%
2021/08/16	10	9.93	14	9.87	9.86	-4	23,634	-0.02%
2021/08/12	2	10.48	0	0.00	10.55	2	23,849	0.01%
2021/08/11	1	10.60	0	0.00	10.40	1	24,153	0.00%
2021/08/10	13	10.62	0	0.00	10.60	13	24,556	0.05%
2021/08/09	5	10.75	6	10.80	10.70	-1	25,146	0.00%
2021/08/06	1	10.85	10	10.85	10.85	-9	25,579	-0.04%
2021/08/04	21	10.97	5	10.90	10.95	16	26,837	0.06%
2021/08/03	8.4	10.88	1	10.90	10.90	7.4	27,635	0.03%
2021/08/02	2.6	10.98	8	11.04	11.00	-5.4	28,220	-0.02%
2021/07/30	5	10.96	10	10.90	10.85	-5	29,086	-0.02%
2021/07/29	0	0.00	17	10.89	10.90	-17	29,895	-0.06%
2021/07/28	16	10.64	0	0.00	10.70	16	30,918	0.05%
2021/07/27	2	10.85	0	0.00	10.80	2	33,281	0.01%
2021/07/26	8	11.01	12	11.09	10.90	-4	36,176	-0.01%
2021/07/23	0	0.00	26	10.95	11.05	-26	39,185	-0.07%
2021/07/22	0	0.00	3	10.72	10.60	-3	41,486	-0.01%
2021/07/21	7	10.57	1	10.45	10.55	6	41,725	0.01%
2021/07/20	18	10.65	0	0.00	10.60	18	41,973	0.04%
2021/07/19	21	10.90	23	10.85	10.90	-2	42,324	0.00%
2021/07/16	112	11.05	10	11.04	10.95	102	43,965	0.23%	大買/鉅額交易
2021/07/15	5	10.90	12	10.97	11.00	-7	44,287	-0.02%
2021/07/14	33	10.47	6	10.48	10.65	27	44,969	0.06%
2021/07/13	9	10.62	0	0.00	10.55	9	46,274	0.02%
2021/07/12	25	10.91	0	0.00	10.85	25	46,779	0.05%
2021/07/09	26	10.91	0	0.00	10.95	26	47,288	0.05%
2021/07/08	54	11.05	0	0.00	11.00	54	47,582	0.11%
2021/07/07	276	11.11	12	10.97	10.90	264	48,129	0.55%	大買/鉅額交易
2021/07/06	2	11.15	14	11.28	11.15	-12	48,690	-0.02%
2021/07/05	35	11.28	12	11.25	11.25	23	48,624	0.05%
2021/07/02	104	12.10	190	11.98	11.45	-86	48,458	-0.18%	大買/大賣/
2021/07/01	141	11.34	246	11.55	11.70	-105	45,882	-0.23%	大買/大賣/鉅額交易
2021/06/30	150	11.00	7.5	11.08	11.10	142.5	44,528	0.32%	大買/鉅額交易
2021/06/29	3	11.08	42	11.00	10.85	-39	44,405	-0.09%
2021/06/28	1	10.95	48	10.99	11.05	-47	44,323	-0.11%
2021/06/25	4	11.06	107	11.05	10.95	-103	44,271	-0.23%	大賣/鉅額交易
2021/06/24	9	11.09	118	10.98	11.05	-109	44,337	-0.25%	大賣/鉅額交易
2021/06/23	217	10.95	26	10.93	10.85	191	44,971	0.42%	大買/鉅額交易
2021/06/22	62	10.76	0	0.00	10.75	62	44,912	0.14%
2021/06/21	18	10.40	16.5	10.32	10.40	1.5	44,692	0.00%
2021/06/18	6	10.82	0	0.00	10.75	6	44,591	0.01%
2021/06/17	0	0.00	3.4	10.90	11.00	-3.4	44,548	-0.01%
2021/06/16	3	10.95	10	10.85	10.85	-7	44,523	-0.02%
2021/06/15	24	10.70	3	10.70	10.75	21	44,422	0.05%
2021/06/11	3	10.98	49	10.90	10.85	-46	44,345	-0.10%
2021/06/09	6	11.01	3	10.95	10.95	3	44,311	0.01%
2021/06/08	13	11.33	6	11.30	11.30	7	44,096	0.02%
2021/06/07	76	11.33	11	11.57	11.45	65	43,870	0.15%
2021/06/04	48	11.48	21.5	11.46	11.25	26.5	43,159	0.06%
2021/06/03	174	11.96	68	12.06	11.85	106	42,434	0.25%	大買/鉅額交易
2021/06/02	11	10.94	42	11.18	11.35	-31	39,884	-0.08%
2021/06/01	12	10.30	23	10.32	10.35	-11	38,355	-0.03%
2021/05/31	9	10.21	105	10.20	10.15	-96	38,477	-0.25%	大賣/
2021/05/28	110	10.15	11	10.25	10.15	99	38,457	0.26%	大買/
2021/05/27	1	10.05	2	10.00	10.00	-1	38,396	0.00%
2021/05/26	1	10.05	4	9.97	10.00	-3	38,423	-0.01%
2021/05/25	33	10.02	2	10.14	9.97	31	38,456	0.08%
2021/05/24	114	10.10	2	10.20	10.05	112	38,395	0.29%	大買/鉅額交易
2021/05/21	0	0.00	8	9.75	9.77	-8	38,520	-0.02%
2021/05/20	9	9.82	0	0.00	9.41	9	38,408	0.02%
2021/05/19	10	9.64	0	0.00	9.66	10	38,370	0.03%
2021/05/18	12	9.19	2	9.41	9.48	10	38,263	0.03%
2021/05/17	11	8.77	9	8.87	8.67	2	37,884	0.01%
2021/05/14	11	9.90	12	9.56	9.55	-1	37,321	0.00%
2021/05/13	15	9.84	40	9.24	9.72	-25	36,820	-0.07%
2021/05/12	20.2	10.37	71	10.65	10.20	-50.9	36,247	-0.14%
2021/05/11	83	11.51	5	11.67	11.30	78	35,530	0.22%
2021/05/10	29	11.81	21	11.86	11.90	8	34,730	0.02%
2021/05/07	15	11.20	16	11.66	11.55	-1	34,148	0.00%
2021/05/06	36.5	11.87	34	11.76	11.65	2.5	33,242	0.01%
2021/05/05	74.3	12.08	59	12.14	11.80	15.3	32,340	0.05%
2021/05/04	116	13.29	40	13.51	12.45	76	31,331	0.24%	大買/
2021/05/03	102.7	13.58	134	13.37	13.80	-31.3	28,953	-0.11%	大買/大賣/
2021/04/29	257.8	12.99	138.8	13.13	12.90	119	26,099	0.46%	大買/大賣/鉅額交易
2021/04/28	105.3	11.92	69	11.97	12.30	36.3	23,100	0.16%	大買/
2021/04/27	56	11.19	23	11.19	11.20	33	20,766	0.16%
2021/04/26	40.1	11.15	10	11.05	11.15	30.1	20,530	0.15%
2021/04/23	5.2	11.12	24	11.11	11.15	-18.8	20,295	-0.09%
2021/04/22	47	11.56	162.9	11.58	11.35	-115.9	20,105	-0.58%	大賣/鉅額交易
2021/04/21	16	11.17	22	11.27	11.35	-6	18,523	-0.03%
2021/04/20	18	11.18	504	11.05	11.25	-486	18,201	-2.67%	大賣/鉅額交易
2021/04/19	57	11.29	57.2	11.34	11.50	-0.2	17,792	0.00%
2021/04/16	8.2	10.70	28	10.69	10.75	-19.8	16,515	-0.12%
2021/04/15	10	10.43	25	10.46	10.45	-15	15,941	-0.09%
2021/04/14	19	10.24	3	10.20	10.30	16	15,649	0.10%
2021/04/13	33	10.35	9.8	10.41	10.15	23.2	15,860	0.15%
2021/04/12	48	10.34	45	10.15	10.40	3	15,605	0.02%
2021/04/09	14	9.95	20	10.00	9.99	-6	15,372	-0.04%
2021/04/08	40	9.96	7	9.92	9.95	33	15,925	0.21%
2021/04/07	0	0.00	8	9.81	9.86	-8	19,388	-0.04%
2021/04/06	10	9.79	5	9.79	9.79	5	20,668	0.02%
2021/04/01	24	9.76	27	9.72	9.69	-3	20,802	-0.01%
2021/03/30	14	9.87	0	0.00	9.86	14	21,526	0.07%
2021/03/29	2	9.96	3	9.99	9.92	-1	21,891	0.00%
2021/03/26	21	10.06	38	9.93	9.87	-17	22,940	-0.07%
2021/03/24	2	9.60	0	0.00	9.61	2	22,420	0.01%
2021/03/23	0	0.00	23	9.74	9.61	-23	22,680	-0.10%
2021/03/22	21	9.60	20	9.68	9.70	1	23,144	0.00%
2021/03/19	22	9.65	10	9.59	9.66	12	23,125	0.05%
2021/03/18	29	9.70	8	9.70	9.63	21	23,121	0.09%
2021/03/17	4	9.78	41	9.79	9.77	-37	23,015	-0.16%
2021/03/16	16	9.82	4	9.86	9.84	12	23,086	0.05%
2021/03/15	3	9.98	10.1	10.00	9.97	-7.1	22,978	-0.03%
2021/03/12	13	9.82	32	9.85	9.83	-19	23,131	-0.08%
2021/03/11	14	9.92	7	9.90	9.89	7	23,354	0.03%
2021/03/10	14	9.92	3	9.97	9.89	11	23,484	0.05%
2021/03/09	18	10.02	0	0.00	10.00	18	23,447	0.08%
2021/03/08	25	10.02	11	10.08	10.10	14	23,308	0.06%
2021/03/05	0	0.00	25	9.91	9.76	-25	22,833	-0.11%
2021/03/04	5	9.90	20	9.98	9.81	-15	22,917	-0.07%
2021/03/03	2	9.77	20	9.81	9.80	-18	22,638	-0.08%
2021/03/02	5	9.71	14	9.88	9.61	-9	22,560	-0.04%
2021/02/26	17	9.76	15	9.83	9.71	2	22,653	0.01%
2021/02/25	9	9.65	14	9.82	9.80	-5	22,598	-0.02%
2021/02/24	79	9.75	33	9.67	9.60	46	22,605	0.20%
2021/02/23	24	9.87	44	9.91	10.05	-20	22,255	-0.09%
2021/02/22	7	9.39	2	9.43	9.41	5	21,747	0.02%
2021/02/19	50	9.42	7	9.33	9.35	43	21,760	0.20%
2021/02/18	9	9.13	6	9.22	9.26	3	21,806	0.01%
2021/02/17	101	8.93	22	8.86	8.93	79	21,789	0.36%	大買/
2021/02/05	0	0.00	12	8.71	8.60	-12	21,680	-0.06%
2021/02/04	35	8.63	7	8.67	8.60	28	21,834	0.13%
2021/02/03	3	8.52	25	8.61	8.58	-22	22,298	-0.10%
2021/02/02	0	0.00	133	8.59	8.62	-133	23,060	-0.58%	大賣/鉅額交易
2021/02/01	32	8.36	0	0.00	8.34	32	23,077	0.14%
2021/01/29	19	8.33	11	8.36	8.29	8	23,069	0.03%
2021/01/28	25	8.50	0	0.00	8.45	25	23,054	0.11%
2021/01/27	45	8.64	0	0.00	8.63	45	23,097	0.19%
2021/01/26	2	8.71	0	0.00	8.66	2	23,214	0.01%
2021/01/25	10	8.85	1	8.84	8.84	9	23,211	0.04%
2021/01/22	9	8.68	5	8.64	8.70	4	23,251	0.02%
2021/01/21	0	0.00	11.1	8.82	8.74	-11.1	23,309	-0.05%
2021/01/20	18	8.82	42	8.71	8.71	-24	23,567	-0.10%
2021/01/19	200	9.20	0	0.00	9.14	200	23,962	0.83%	大買/鉅額交易
2021/01/18	6	9.09	0	0.00	9.16	6	24,192	0.02%
2021/01/15	8	9.42	215	9.40	9.28	-207	24,241	-0.85%	大賣/鉅額交易
2021/01/14	26	9.78	0	0.00	9.71	26	24,061	0.11%
2021/01/13	35	9.90	11	9.89	9.78	24	24,033	0.10%
2021/01/12	19	9.93	13	9.88	9.66	6	23,913	0.03%
2021/01/11	5	10.10	2	10.10	10.15	3	23,566	0.01%
2021/01/08	24	10.25	0.4	10.19	10.20	23.6	23,525	0.10%
2021/01/07	79	10.59	34	10.66	10.45	45	23,377	0.19%
2021/01/06	89	10.31	14.1	10.24	10.20	74.9	23,099	0.32%
2021/01/05	252	10.81	10	10.80	10.80	242	22,665	1.07%	大買/鉅額交易
2021/01/04	62	10.79	65	10.85	10.85	-3	22,382	-0.01%
2020/12/31	108	11.29	53	11.36	11.20	55	21,804	0.25%	大買/
2020/12/30	223	11.67	73.7	11.70	11.70	149.4	20,978	0.71%	大買/鉅額交易
2020/12/29	6	10.40	105	10.55	11.15	-99	17,250	-0.57%	大賣/
2020/12/28	23	10.17	10	10.40	10.15	13	15,854	0.08%
2020/12/25	14	10.28	7.1	10.23	10.15	6.9	15,558	0.04%
2020/12/24	64	10.12	12	10.09	10.15	52	15,184	0.34%
2020/12/23	41	9.90	42	10.00	9.90	-1	14,582	-0.01%
2020/12/22	24.8	9.77	61.3	9.96	9.66	-36.5	14,171	-0.26%
2020/12/21	10	9.54	50	9.55	9.50	-40	13,062	-0.31%
2020/12/18	1	9.30	50	9.31	9.27	-49	12,740	-0.38%
2020/12/17	19	9.42	1	9.38	9.36	18	12,718	0.14%
2020/12/16	7	9.69	32	9.58	9.70	-25	12,518	-0.20%
2020/12/15	10	9.40	0	0.00	9.18	10	12,072	0.08%
2020/12/14	0	0.00	0.1	9.36	9.40	-0.1	12,414	0.00%
2020/12/11	0	0.00	13	9.26	9.18	-13	12,365	-0.11%
2020/12/10	5	9.21	6	9.17	9.20	-1	12,522	-0.01%
2020/12/09	2	9.33	2	9.34	9.31	0	12,563	0.00%
2020/12/08	42	9.59	12	9.51	9.48	30	12,680	0.24%
2020/12/07	1	9.65	22	9.62	9.75	-21	13,243	-0.16%
2020/12/04	2	9.42	32	9.45	9.43	-30	13,068	-0.23%
2020/12/03	2	9.29	11	9.41	9.29	-9	13,032	-0.07%
2020/12/02	15	9.24	0	0.00	9.28	15	13,242	0.11%
2020/12/01	6	9.26	35	9.43	9.37	-29	13,684	-0.21%
2020/11/30	1	9.37	15	9.35	9.37	-14	13,725	-0.10%
2020/11/27	20	9.20	3	9.25	9.19	17	13,573	0.13%
2020/11/26	26.6	9.27	3	9.25	9.25	23.6	13,553	0.17%
2020/11/25	0	0.00	32	9.27	9.24	-32	13,547	-0.24%
2020/11/24	5	9.08	6	9.08	9.08	-1	13,556	-0.01%
2020/11/23	80	9.03	35	9.01	9.03	45	13,512	0.33%
2020/11/20	3	8.83	0	0.00	8.85	3	13,397	0.02%
2020/11/19	3.3	8.87	5	8.91	8.89	-1.7	13,443	-0.01%
2020/11/18	34	8.89	10.4	8.94	8.95	23.6	13,582	0.17%
2020/11/17	1	9.00	11	8.89	9.00	-10	14,118	-0.07%
2020/11/16	8	8.71	2	8.89	8.67	6	15,122	0.04%
2020/11/13	1	8.81	1	8.74	8.81	0	15,057	0.00%
2020/11/12	20	8.80	2	8.86	8.77	18	15,075	0.12%
2020/11/11	0	0.00	16.1	8.88	9.00	-16.1	14,994	-0.11%
2020/11/10	44	8.85	15	9.08	8.71	29	14,544	0.20%
2020/11/09	5	8.60	1	8.67	8.65	4	13,748	0.03%
2020/11/06	0	0.00	1	8.54	8.51	-1	13,691	-0.01%
2020/11/05	1	8.50	0	0.00	8.52	1	13,856	0.01%
2020/11/04	1	8.60	10	8.66	8.55	-9	13,841	-0.07%
2020/11/03	11	8.56	12	8.64	8.56	-1	13,714	-0.01%
2020/10/30	6	8.42	0	0.00	8.35	6	13,490	0.04%
2020/10/29	1	8.36	13	8.60	8.60	-12	13,343	-0.09%
2020/10/28	20	8.88	13.6	8.81	8.62	6.4	13,149	0.05%
2020/10/27	8	8.77	20.3	8.66	8.72	-12.3	12,734	-0.10%
2020/10/26	12	8.41	28	8.47	8.44	-16	12,051	-0.13%
2020/10/23	0	0.00	10	8.25	8.30	-10	11,687	-0.09%
2020/10/21	2	8.11	0	0.00	8.15	2	11,400	0.02%
2020/10/20	15	8.11	10	8.10	8.12	5	11,312	0.04%
2020/10/19	13	8.10	1	8.07	8.05	12	11,237	0.11%
2020/10/16	20	8.21	2	8.10	8.06	18	11,156	0.16%
2020/10/15	5	8.10	5	8.09	8.04	0	11,012	0.00%
2020/10/14	10	8.15	10	8.12	8.12	0	10,924	0.00%
2020/10/13	0	0.00	127	8.03	8.18	-127	10,824	-1.17%	大賣/鉅額交易
2020/10/12	6	7.96	15	8.03	7.94	-9	10,610	-0.08%
2020/10/07	0	0.00	5	7.82	7.83	-5	10,448	-0.05%
2020/10/06	0	0.00	26	7.72	7.72	-26	10,411	-0.25%
2020/09/30	1	7.57	0	0.00	7.57	1	10,420	0.01%
2020/09/28	0	0.00	3	7.63	7.60	-3	10,437	-0.03%
2020/09/25	0	0.00	5	7.37	7.44	-5	10,441	-0.05%
2020/09/24	31	7.58	0	0.00	7.47	31	10,363	0.30%
2020/09/22	15	7.88	18	7.94	7.94	-3	10,161	-0.03%
2020/09/21	10	8.11	7	8.14	8.06	3	10,062	0.03%
2020/09/18	0	0.00	40	8.06	8.07	-40	9,990	-0.40%
2020/09/17	7	8.07	16	8.14	7.98	-9	9,850	-0.09%
2020/09/16	9	7.90	5	7.90	7.88	4	9,452	0.04%
2020/09/15	13	8.00	6	8.10	7.93	7	9,504	0.07%
2020/09/14	11	7.94	5	7.91	7.90	6	9,643	0.06%
2020/09/11	31	8.07	1	8.00	7.99	30	9,497	0.32%
2020/09/10	69	8.45	60	8.32	8.25	9	9,214	0.10%
2020/09/09	7	7.89	5	7.99	7.95	2	8,410	0.02%
2020/09/08	7	7.88	10	8.04	7.82	-3	8,266	-0.04%
2020/09/07	25	8.11	3	8.20	8.06	22	8,117	0.27%
2020/09/04	22	7.82	23	7.99	7.98	-1	7,844	-0.01%
2020/09/03	0	0.00	6	7.62	7.63	-6	7,344	-0.08%
2020/09/02	5	7.43	0	0.00	7.48	5	7,347	0.07%
2020/09/01	3	7.51	2	7.52	7.53	1	7,333	0.01%
2020/08/31	6	7.63	9	7.64	7.61	-3	7,315	-0.04%
2020/08/28	2	7.72	9	7.64	7.70	-7	7,208	-0.10%
2020/08/27	7	7.52	8	7.61	7.53	-1	6,989	-0.01%
2020/08/25	25	7.40	0	0.00	7.37	25	6,750	0.37%
2020/08/24	5	7.46	2	7.44	7.30	3	6,641	0.05%
2020/08/21	50	7.65	15	7.70	7.56	35	6,430	0.54%
2020/08/20	135	7.66	42	7.64	7.67	93	5,712	1.63%	大買/
2020/08/19	1	7.00	0	0.00	6.98	1	4,344	0.02%
2020/08/17	0	0.00	3	6.91	6.88	-3	4,149	-0.07%
2020/08/14	4	6.70	0	0.00	6.72	4	4,043	0.10%
2020/08/12	0	0.00	1	6.62	6.68	-1	4,085	-0.02%
2020/08/11	12	6.80	6	6.80	6.79	6	4,036	0.15%
2020/08/10	2	6.57	6	6.46	6.56	-4	3,816	-0.10%
2020/08/07	0	0.00	5	6.40	6.38	-5	3,803	-0.13%
2020/08/06	0	0.00	1	6.46	6.46	-1	3,808	-0.03%
2020/08/04	1	6.29	0	0.00	6.32	1	3,873	0.03%
2020/08/03	3	6.20	0	0.00	6.20	3	3,884	0.08%
2020/07/29	3	6.14	0	0.00	6.11	3	3,986	0.08%
2020/07/24	0	0.00	0.3	6.42	6.42	-0.3	4,033	-0.01%
2020/07/17	0	0.00	50	6.62	6.51	-50	4,145	-1.21%
2020/07/14	3	6.50	0	0.00	6.50	3	4,255	0.07%
2020/07/13	0	0.00	2	6.55	6.57	-2	4,264	-0.05%
2020/07/10	2	6.53	0	0.00	6.53	2	4,312	0.05%
2020/07/08	0.7	6.75	1	6.79	6.79	-0.3	4,329	-0.01%
2020/07/06	0	0.00	2	6.80	6.78	-2	4,393	-0.05%
2020/07/01	0	0.00	3	6.66	6.64	-3	4,514	-0.07%
2020/06/22	10	6.90	0	0.00	6.84	10	4,578	0.22%
2020/06/19	1	6.85	1	6.96	7.05	0	4,524	0.00%
2020/06/11	0	0.00	2	6.80	6.60	-2	4,355	-0.05%
2020/06/10	3	6.93	20	6.90	6.87	-17	4,314	-0.39%
2020/06/09	7	6.94	0	0.00	6.96	7	4,423	0.16%
2020/06/03	0	0.00	40	6.41	6.42	-40	4,260	-0.94%
2020/06/02	0	0.00	10	6.30	6.31	-10	4,211	-0.24%
2020/05/28	0	0.00	30	6.33	6.22	-30	4,214	-0.71%
2020/05/26	0	0.00	12.3	6.28	6.27	-12.3	4,296	-0.29%
2020/05/25	0	0.00	1	6.25	6.26	-1	4,298	-0.02%
2020/05/21	0	0.00	1	6.49	6.48	-1	4,275	-0.02%
2020/05/19	0.3	6.34	0	0.00	6.36	0.3	4,235	0.01%
2020/05/14	1	6.16	0	0.00	6.16	1	4,146	0.02%
2020/05/13	0	0.00	5	6.31	6.39	-5	4,105	-0.12%
2020/05/08	4	6.41	0	0.00	6.39	4	3,991	0.10%
2020/05/05	0	0.00	4	6.39	6.31	-4	3,944	-0.10%
2020/04/29	0	0.00	5	6.44	6.42	-5	3,998	-0.13%
2020/04/28	1	6.33	0	0.00	6.34	1	3,978	0.03%
2020/04/27	0	0.00	3	6.30	6.28	-3	4,019	-0.07%
2020/04/23	0	0.00	2.1	6.07	6.06	-2.1	3,945	-0.05%
2020/04/22	0	0.00	25	5.78	5.90	-25	3,931	-0.64%
2020/04/21	2	5.93	0	0.00	5.92	2	3,895	0.05%
2020/04/20	25	6.15	0	0.00	6.16	25	3,837	0.65%
2020/04/17	1	6.12	1	6.17	6.11	0	3,822	0.00%
2020/04/15	1	6.25	0	0.00	6.23	1	3,712	0.03%
2020/04/10	1	6.03	0	0.00	6.01	1	3,672	0.03%
2020/04/08	2	5.70	0	0.00	5.78	2	3,583	0.06%
2020/04/07	5	5.70	3	5.68	5.68	2	3,556	0.06%
2020/04/06	2	5.60	20	5.60	5.59	-18	3,547	-0.51%
2020/03/27	1	5.26	0	0.00	5.26	1	3,366	0.03%
2020/03/24	0	5.06	0	0.00	5.06	0	3,256	0.00%
2020/03/23	20	4.90	0	0.00	4.88	20	3,234	0.62%
2020/03/18	5	5.21	73	5.25	5.20	-68	3,023	-2.25%
2020/03/17	2	5.50	0	0.00	5.21	2	2,949	0.07%
2020/03/16	0	0.00	10	5.93	5.78	-10	2,778	-0.36%
2020/03/13	10	5.88	0	0.00	6.01	10	2,737	0.37%
2020/03/12	7	6.45	1	6.65	6.49	6	2,572	0.23%
2020/03/04	20	7.31	10	7.35	7.30	10	2,429	0.41%
2020/03/02	0	0.00	5	7.29	7.33	-5	2,410	-0.21%
2020/02/27	23	7.42	10	7.30	7.27	13	2,389	0.54%
2020/02/26	5	7.61	0	0.00	7.52	5	2,328	0.21%
2020/02/24	10	7.79	0	0.00	7.77	10	2,292	0.44%
2020/02/21	2	7.81	0	0.00	7.78	2	2,337	0.09%
2020/02/20	3	7.78	0	0.00	7.76	3	2,345	0.13%
2020/02/19	1	7.70	7	7.65	7.71	-6	2,358	-0.25%
2020/02/18	0	0.00	10	7.64	7.61	-10	2,388	-0.42%
2020/02/12	0	0.00	1	7.74	7.70	-1	2,460	-0.04%
2020/02/11	3	7.69	0	0.00	7.67	3	2,443	0.12%
2020/02/06	10	7.71	0	0.00	7.71	10	2,411	0.41%
2020/02/05	15	7.67	0	0.00	7.68	15	2,466	0.61%
2020/02/04	1	7.90	7	7.82	7.84	-6	2,429	-0.25%
2020/02/03	2	7.25	0	0.00	7.27	2	2,301	0.09%
2020/01/31	0	0.00	5	7.50	7.52	-5	2,268	-0.22%
2020/01/17	2	7.93	0	0.00	7.93	2	2,190	0.09%
2020/01/16	12	7.95	8	8.01	7.97	4	2,168	0.18%
2020/01/15	2	8.03	0	0.00	8.03	2	2,139	0.09%
2020/01/14	2	8.07	0	0.00	8.07	2	2,148	0.09%
2020/01/13	10	8.07	0	0.00	8.08	10	2,157	0.46%
2020/01/08	5	8.11	0	0.00	8.05	5	2,196	0.23%
2020/01/07	15	8.19	0	0.00	8.14	15	2,100	0.71%
2020/01/06	1	8.17	0	0.00	8.19	1	2,112	0.05%
2019/12/31	10	8.28	6	8.28	8.30	4	2,048	0.20%
2019/12/30	0	0.00	26	8.24	8.27	-26	2,028	-1.28%
2019/12/25	5	8.19	0	0.00	8.19	5	1,963	0.25%
2019/12/19	0	0.00	28	8.05	8.07	-28	1,894	-1.48%
2019/12/17	1	7.92	0	0.00	7.90	1	1,857	0.05%
2019/12/12	5	7.95	0	0.00	7.94	5	1,888	0.26%
2019/12/10	4	8.01	0	0.00	8.00	4	1,954	0.20%
2019/12/09	0	0.00	2	8.07	8.01	-2	1,970	-0.10%
2019/12/04	10	7.98	0	0.00	7.98	10	1,995	0.50%
2019/11/29	4	7.88	0	0.00	7.88	4	1,989	0.20%
2019/11/27	0	0.00	20	7.90	7.90	-20	2,006	-1.00%
2019/11/26	7	7.94	0	0.00	7.88	7	2,023	0.35%
2019/11/25	10	7.93	0	0.00	7.91	10	2,012	0.50%
2019/11/20	2	7.91	0	0.00	7.94	2	2,036	0.10%
2019/11/19	1	7.70	17	7.72	7.72	-16	2,083	-0.77%
2019/11/18	0	0.00	3	7.73	7.76	-3	2,071	-0.14%
2019/11/15	3	7.82	0	0.00	7.80	3	2,073	0.14%
2019/11/14	6	7.83	0	0.00	7.87	6	2,077	0.29%
2019/11/13	11	8.01	2	8.01	8.01	9	2,022	0.44%
2019/11/12	0	0.00	20	8.00	8.03	-20	2,067	-0.97%
2019/11/11	0	0.00	2	8.00	8.00	-2	2,071	-0.10%
2019/11/08	0.3	8.10	0	0.00	8.10	0.3	2,081	0.01%
2019/11/07	0	0.00	7	8.06	8.13	-7	2,115	-0.33%
2019/11/06	0.5	8.08	13	8.10	8.09	-12.5	2,116	-0.59%
2019/11/05	0	0.00	226	8.12	8.12	-226	2,156	-10.48%	大賣/鉅額交易
2019/11/04	1	8.02	0	0.00	8.13	1	2,314	0.04%
2019/10/30	2	8.14	0	0.00	8.14	2	2,548	0.08%
2019/10/29	7	8.18	0	0.00	8.18	7	2,578	0.27%
2019/10/25	8	8.17	0	0.00	8.18	8	2,640	0.30%
2019/10/24	2	8.21	0	0.00	8.22	2	2,656	0.08%
2019/10/22	0	0.00	8	8.32	8.25	-8	2,716	-0.29%
2019/10/21	0	0.00	5	8.25	8.28	-5	2,711	-0.18%
2019/10/16	0	0.00	27	8.20	8.19	-27	2,920	-0.92%
2019/10/14	3	8.21	0	0.00	8.17	3	2,899	0.10%
2019/10/07	2	8.08	0	0.00	8.08	2	2,949	0.07%
2019/10/03	0.3	8.10	0	0.00	8.08	0.3	2,964	0.01%
2019/10/02	11	8.11	0	0.00	8.10	11	2,956	0.37%
2019/10/01	3	8.16	0	0.00	8.15	3	2,951	0.10%
2019/09/25	10	8.26	4.3	8.26	8.25	5.7	2,962	0.19%
2019/09/20	0.4	8.29	0	0.00	8.27	0.4	2,973	0.01%
2019/09/17	0	0.00	21	8.41	8.33	-21	2,949	-0.71%
2019/09/16	33.2	8.54	10.7	8.52	8.46	22.6	3,005	0.75%
2019/09/10	0.4	8.30	10	8.30	8.27	-9.6	3,072	-0.31%
2019/09/09	0	0.00	0.1	8.32	8.34	-0.1	3,071	0.00%
2019/09/05	2	8.24	0	0.00	8.24	2	3,045	0.07%
2019/09/04	1	8.21	0	0.00	8.21	1	3,057	0.03%
2019/08/21	2	8.08	0	0.00	8.08	2	3,057	0.07%
2019/08/20	10	8.07	5	8.13	8.07	5	3,052	0.16%
2019/08/19	7	8.09	0	0.00	8.07	7	3,032	0.23%
2019/08/13	20	8.23	0	0.00	8.22	20	2,989	0.67%
2019/08/12	6	8.41	0	0.00	8.36	6	3,009	0.20%
2019/08/08	0	0.00	11	8.55	8.51	-11	3,061	-0.36%
2019/08/07	10	8.46	0	0.00	8.50	10	3,090	0.32%
2019/08/06	4	8.30	0	0.00	8.34	4	3,150	0.13%
2019/08/05	10	9.13	1	9.08	9.10	9	3,031	0.30%
2019/08/02	5	9.28	1	9.27	9.26	4	2,911	0.14%
2019/07/29	0	0.00	1	9.52	9.48	-1	2,871	-0.03%
2019/07/26	0	0.00	0	9.45	9.48	0	2,850	0.00%
2019/07/25	2	9.43	20	9.46	9.45	-18	2,851	-0.63%
2019/07/23	1	9.45	2	9.45	9.44	-1	2,830	-0.04%
2019/07/19	1	9.42	2	9.41	9.40	-1	2,898	-0.03%
2019/07/18	2	9.46	50	9.48	9.43	-48	2,918	-1.64%
2019/07/12	2	9.15	6	9.18	9.17	-4	2,868	-0.14%
2019/07/11	32	9.18	34	9.18	9.18	-2	2,902	-0.07%
2019/07/10	5	9.27	0	0.00	9.26	5	2,898	0.17%
2019/07/03	5	9.25	0.2	9.20	9.24	4.8	3,234	0.15%
2019/07/02	10	9.26	20	9.25	9.25	-10	3,331	-0.30%
2019/06/28	2	9.27	0	0.00	9.26	2	3,430	0.06%
2019/06/24	0	0.00	10	9.40	9.38	-10	3,574	-0.28%
2019/06/21	10	9.30	10	9.33	9.36	0	3,624	0.00%
2019/06/19	20	9.26	0	0.00	9.22	20	3,674	0.54%
2019/06/18	2	9.11	0	0.00	9.11	2	3,585	0.06%
2019/06/12	5	9.12	0	0.00	9.12	5	4,168	0.12%
2019/06/10	4	9.10	0	0.00	9.10	4	4,233	0.09%
2019/06/03	3	9.16	0	0.00	9.16	3	4,340	0.07%
2019/05/29	10	9.10	10	9.11	9.12	0	4,380	0.00%
2019/05/27	3	9.21	0	0.00	9.20	3	4,480	0.07%
2019/05/22	7	9.15	0	0.00	9.17	7	4,742	0.15%
2019/05/20	2	9.13	0	0.00	9.08	2	5,044	0.04%
2019/05/16	11	9.11	10	9.20	9.08	1	5,170	0.02%
2019/05/15	22	9.34	0	0.00	9.31	22	5,205	0.42%
2019/05/14	8	9.06	0	0.00	9.40	8	5,222	0.15%
2019/05/09	5	9.46	20	9.43	9.43	-15	5,313	-0.28%
2019/05/08	17	9.57	0	0.00	9.56	17	5,303	0.32%
2019/05/06	0	0.00	1	9.69	9.63	-1	5,335	-0.02%
2019/05/02	0	0.00	20	9.75	9.76	-20	5,335	-0.37%
2019/04/30	2	9.63	0	0.00	9.72	2	5,360	0.04%
2019/04/29	0	0.00	5	9.62	9.62	-5	5,402	-0.09%
2019/04/26	5	9.65	2	9.65	9.65	3	5,403	0.06%
2019/04/25	9.9	9.74	0	0.00	9.72	9.9	5,381	0.18%
2019/04/24	1	9.80	0	0.00	9.78	1	5,399	0.02%
2019/04/23	0	0.00	2	9.83	9.84	-2	5,372	-0.04%
2019/04/19	10	9.87	0	0.00	9.84	10	5,535	0.18%
2019/04/16	1	9.95	0	0.00	9.92	1	5,534	0.02%
2019/04/15	1	9.96	0	0.00	9.96	1	5,568	0.02%
2019/04/12	2	9.97	0	0.00	9.98	2	5,641	0.04%
2019/04/11	3	10.00	0	0.00	9.98	3	5,654	0.05%
2019/04/10	1	9.99	1	10.05	10.05	0	5,659	0.00%
2019/04/09	2	10.05	5	10.05	10.05	-3	5,578	-0.05%
2019/04/08	0	0.00	10	10.05	10.05	-10	5,656	-0.18%
2019/04/03	0	0.00	15	10.08	10.05	-15	5,635	-0.27%
2019/04/01	2	10.00	0	0.00	10.00	2	5,962	0.03%
2019/03/29	1	9.99	0	0.00	10.00	1	6,173	0.02%
2019/03/28	5	9.97	0	0.00	9.97	5	6,262	0.08%
2019/03/27	11	9.99	5	10.00	10.00	6	6,305	0.10%
2019/03/26	0	0.00	5	10.05	10.00	-5	6,391	-0.08%
2019/03/25	10	10.00	3	10.00	9.99	7	6,542	0.11%
2019/03/22	7	10.10	0	0.00	10.10	7	6,571	0.11%
2019/03/21	2	10.15	0	0.00	10.15	2	6,990	0.03%
2019/03/20	0	0.00	5	10.24	10.20	-5	7,280	-0.07%
2019/03/15	0	0.00	13	10.15	10.10	-13	7,582	-0.17%
2019/03/12	10	9.97	0	0.00	9.99	10	7,539	0.13%
2019/03/07	3	10.00	0	0.00	10.00	3	7,862	0.04%
2019/02/27	6	9.99	0	0.00	9.97	6	8,058	0.07%
2019/02/26	5	10.00	0	0.00	9.97	5	8,033	0.06%
2019/02/25	6	10.10	3	10.10	10.10	3	7,976	0.04%
2019/02/20	40	10.00	0	0.00	10.05	40	7,814	0.51%
2019/02/19	2	9.93	5	9.97	9.92	-3	7,632	-0.04%
2019/02/14	2	9.88	5	9.79	9.87	-3	7,512	-0.04%
2019/02/13	0	0.00	6	9.74	9.77	-6	7,419	-0.08%
2019/02/12	15	9.64	0	0.00	9.69	15	7,409	0.20%
2019/02/11	0.9	9.66	0	0.00	9.65	0.9	7,345	0.01%
2019/01/30	0	0.00	1	9.84	9.84	-1	7,252	-0.01%
2019/01/29	20	9.84	0	0.00	9.87	20	7,298	0.27%
2019/01/28	1	9.85	5	9.87	9.88	-4	7,285	-0.05%
2019/01/25	0	0.00	2	9.85	9.83	-2	7,340	-0.03%
2019/01/17	0	0.00	26	9.88	9.81	-26	7,567	-0.34%
2019/01/16	4	9.89	0	0.00	9.85	4	7,624	0.05%
2019/01/14	6	9.86	0	0.00	9.86	6	7,717	0.08%
2019/01/09	0.1	10.10	28	10.20	10.20	-27.9	7,713	-0.36%
2019/01/08	2	10.10	0	0.00	10.10	2	7,719	0.03%
2019/01/07	4	10.10	0	0.00	10.15	4	7,825	0.05%
2019/01/04	23	9.89	10	9.98	9.98	13	7,907	0.16%
2019/01/03	0	0.00	4	10.10	10.00	-4	8,118	-0.05%
2019/01/02	4	10.15	0	0.00	10.05	4	8,145	0.05%
2018/12/28	7	10.15	0	0.00	10.20	7	8,177	0.09%
2018/12/27	0	0.00	10	10.30	10.15	-10	8,321	-0.12%
2018/12/26	8	10.20	0	0.00	10.10	8	8,285	0.10%
2018/12/25	0	0.00	5	10.30	10.20	-5	8,362	-0.06%
2018/12/24	30	10.57	17	10.58	10.50	13	8,382	0.16%
2018/12/22	5	10.40	3.1	10.38	10.45	1.9	8,417	0.02%
2018/12/21	5	10.10	7	10.19	10.10	-2	8,322	-0.02%
2018/12/20	1	10.10	15.3	10.28	10.10	-14.3	8,405	-0.17%
2018/12/19	17	10.31	0	0.00	10.30	17	8,633	0.20%
2018/12/17	5	10.50	0	0.00	10.40	5	8,524	0.06%
2018/12/14	19	10.73	13	10.69	10.55	6	8,496	0.07%
2018/12/13	1	10.15	1	10.65	10.65	0	8,085	0.00%
2018/12/12	3	10.30	17	10.27	10.25	-14	7,824	-0.18%
2018/12/11	12	10.07	2	10.10	10.00	10	7,582	0.13%
2018/12/10	13	9.92	0	0.00	9.89	13	7,509	0.17%
2018/12/07	0	0.00	11	10.05	10.05	-11	7,606	-0.14%
2018/12/06	0	0.00	2	9.94	9.93	-2	7,788	-0.03%
2018/12/05	3	9.94	9	10.00	10.00	-6	7,751	-0.08%
2018/12/04	8	10.10	0	0.00	10.05	8	7,969	0.10%
2018/12/03	0	0.00	25	10.07	10.10	-25	8,058	-0.31%
2018/11/30	5	9.95	5	10.05	9.85	0	8,031	0.00%
2018/11/29	0	0.00	6	10.00	10.00	-6	8,074	-0.07%
2018/11/28	3	9.79	0	0.00	9.82	3	8,113	0.04%
2018/11/26	2	9.74	0	0.00	9.71	2	8,640	0.02%
2018/11/23	3	9.74	0	0.00	9.71	3	8,975	0.03%
2018/11/22	20	9.88	0	0.00	9.78	20	9,820	0.20%
2018/11/21	0.1	9.86	0	0.00	9.86	0.1	10,436	0.00%
2018/11/20	0	0.00	3	9.92	9.91	-3	10,956	-0.03%
2018/11/16	3	9.74	0	0.00	9.78	3	12,144	0.02%
2018/11/14	2	9.92	3	9.90	9.79	-1	14,349	-0.01%
2018/11/13	6	9.71	4	9.77	9.85	2	14,439	0.01%
2018/11/12	0.1	9.86	0	0.00	9.86	0.1	14,473	0.00%
2018/11/09	12	9.84	5	9.93	9.83	7	14,561	0.05%
2018/11/08	0	0.00	7	10.05	9.98	-7	14,790	-0.05%
2018/11/06	0	0.00	12	10.08	9.92	-12	14,879	-0.08%
2018/11/05	3	9.73	2	9.77	9.84	1	14,830	0.01%
2018/11/01	10	9.77	15	9.81	9.76	-5	14,860	-0.03%
2018/10/31	0	0.00	7	9.77	9.80	-7	14,839	-0.05%
2018/10/30	3	9.50	0	0.00	9.52	3	14,781	0.02%
2018/10/29	6	9.46	2	9.51	9.45	4	14,755	0.03%
2018/10/26	13	9.51	0	0.00	9.44	13	14,749	0.09%
2018/10/25	3	9.73	0	0.00	9.66	3	14,631	0.02%
2018/10/24	0	0.00	6.1	9.96	10.05	-6.1	14,591	-0.04%
2018/10/23	23	10.08	0.2	10.05	10.05	22.8	14,536	0.16%
2018/10/22	1	10.35	0	0.00	10.35	1	14,431	0.01%
2018/10/19	2	10.00	7	10.11	10.10	-5	14,392	-0.03%
2018/10/16	5	10.45	0.3	10.45	10.45	4.7	14,311	0.03%
2018/10/15	8	10.51	2	10.45	10.40	6	14,248	0.04%
2018/10/12	7	10.50	0	0.00	10.60	7	14,131	0.05%
2018/10/11	4	10.05	4	10.20	10.15	0	14,019	0.00%
2018/10/09	10	11.15	0	0.00	10.90	10	13,738	0.07%
2018/10/08	0	0.00	15	11.09	11.15	-15	13,669	-0.11%
2018/10/05	13	10.85	0	0.00	10.85	13	13,576	0.10%
2018/10/04	0.5	11.10	0	0.00	11.20	0.5	13,405	0.00%
2018/10/03	2	11.20	0	0.00	11.15	2	13,340	0.01%
2018/10/02	6	11.44	0	0.00	11.40	6	13,215	0.05%
2018/10/01	2	11.48	6	11.53	11.65	-4	13,065	-0.03%
2018/09/28	3	11.25	0	0.00	11.30	3	12,821	0.02%
2018/09/27	5	11.35	0	0.00	11.10	5	12,713	0.04%
2018/09/26	2	11.18	6	11.17	11.30	-4	12,517	-0.03%
2018/09/25	4	10.95	11	11.00	10.90	-7	12,267	-0.06%
2018/09/21	1	10.80	0	0.00	10.85	1	12,189	0.01%
2018/09/19	2	10.65	5	10.70	10.65	-3	12,083	-0.02%
2018/09/14	0	0.00	5	10.65	10.70	-5	12,302	-0.04%
2018/09/13	9	10.55	4	10.55	10.55	5	12,229	0.04%
2018/09/12	8	10.40	0	0.00	10.25	8	12,084	0.07%
2018/09/11	1	10.55	1	10.60	10.70	0	11,903	0.00%
2018/09/10	10	10.55	0	0.00	10.45	10	11,898	0.08%
2018/09/07	5	10.85	5	10.90	10.85	0	11,662	0.00%
2018/09/06	10	11.00	1	11.00	10.95	9	11,545	0.08%
2018/09/05	0	0.00	1	11.30	11.25	-1	11,597	-0.01%
2018/09/04	3	11.45	5	11.55	11.45	-2	11,517	-0.02%
2018/09/03	2	11.25	0	0.00	11.25	2	11,553	0.02%
2018/08/31	2	11.50	0	0.00	11.65	2	11,294	0.02%
2018/08/30	16	11.85	20	11.72	11.70	-4	11,076	-0.04%
2018/08/29	25	11.79	2	11.90	12.05	23	10,742	0.21%
2018/08/28	3	12.25	5.3	12.35	12.40	-2.3	9,914	-0.02%
2018/08/27	25	12.44	10	12.30	12.30	15	9,330	0.16%
2018/08/24	2	12.13	0	0.00	12.20	2	8,856	0.02%
2018/08/23	0	0.00	12.1	12.30	12.20	-12.1	8,518	-0.14%
2018/08/22	63	11.77	9	12.01	12.00	54	7,863	0.69%
2018/08/21	0	0.00	2	11.20	11.40	-2	6,534	-0.03%
2018/08/20	30	10.90	0	0.00	10.80	30	5,846	0.51%
2018/08/17	0	0.00	5	10.75	10.75	-5	5,884	-0.08%
2018/08/16	20	10.51	0	0.00	10.60	20	6,061	0.33%
2018/08/15	0	0.00	12	10.83	10.75	-12	6,275	-0.19%
2018/08/13	5	10.48	0	0.00	10.40	5	6,864	0.07%
2018/08/08	2	10.65	5	10.75	10.70	-3	7,770	-0.04%
2018/08/03	0	0.00	2	10.50	10.50	-2	7,944	-0.03%
2018/08/01	30	10.65	0	0.00	10.55	30	7,930	0.38%
2018/07/27	10	10.50	0	0.00	10.45	10	7,882	0.13%
2018/07/25	0	0.00	5	10.50	10.40	-5	7,876	-0.06%
2018/07/24	0	0.00	5	10.30	10.45	-5	7,847	-0.06%
2018/07/19	5	10.10	0	0.00	10.10	5	7,787	0.06%
2018/07/17	5	10.10	0	0.00	10.10	5	7,842	0.06%
2018/07/11	5	10.15	0	0.00	10.15	5	8,217	0.06%
2018/07/10	0	0.00	5	10.25	10.25	-5	8,333	-0.06%
2018/07/09	5	10.20	0	0.00	10.20	5	8,359	0.06%
2018/07/06	5	9.97	0	0.00	10.00	5	8,422	0.06%
2018/07/03	0	0.00	2	10.30	10.25	-2	8,507	-0.02%
2018/06/28	0	0.00	5	10.40	10.20	-5	8,491	-0.06%
2018/06/27	30	10.30	0	0.00	10.20	30	8,493	0.35%
2018/06/26	35	10.32	0	0.00	10.35	35	8,445	0.41%
2018/06/25	15	10.57	10	10.75	10.65	5	8,373	0.06%
2018/06/20	20	10.45	0	0.00	10.45	20	8,148	0.25%
2018/06/19	40	10.48	5	10.40	10.40	35	8,274	0.42%
2018/06/14	20	10.70	0	0.00	10.75	20	8,157	0.25%
2018/06/13	85	11.00	418	11.00	10.85	-333	8,095	-4.11%	大賣/鉅額交易
2018/06/11	0	0.00	5	10.80	10.95	-5	7,781	-0.06%
2018/06/08	0	0.00	1	10.65	10.60	-1	7,604	-0.01%
2018/06/07	3	10.60	0	0.00	10.55	3	7,547	0.04%
2018/06/06	0	0.00	20	10.55	10.50	-20	7,502	-0.27%
2018/06/01	5	10.50	10.5	10.45	10.50	-5.5	7,441	-0.07%
2018/05/28	145	10.64	0	0.00	10.50	145	7,011	2.07%	大買/鉅額交易
2018/05/25	2	10.60	0	0.00	10.60	2	6,920	0.03%
2018/05/24	5	11.00	5	11.25	10.90	0	6,853	0.00%
2018/05/23	5	10.80	0	0.00	11.10	5	6,707	0.07%
2018/05/22	7	10.88	202	10.90	10.75	-195	6,411	-3.04%	大賣/鉅額交易
2018/05/21	19	11.01	2	11.00	11.00	17	6,231	0.27%
2018/05/18	4	10.90	9	10.66	10.80	-5	5,688	-0.09%
2018/05/17	0	0.00	2	10.30	10.30	-2	5,062	-0.04%
2018/05/16	0	0.00	10	10.36	10.25	-10	5,036	-0.20%
2018/05/15	1	10.00	3	10.00	9.96	-2	4,892	-0.04%
2018/05/11	5	10.05	0	0.00	10.15	5	4,963	0.10%
2018/05/08	1	9.85	0	0.00	9.85	1	5,156	0.02%
2018/05/04	0	0.00	10	9.72	9.72	-10	5,337	-0.19%
2018/04/27	4	9.66	0	0.00	9.67	4	5,731	0.07%
2018/04/20	0	0.00	14	10.20	9.98	-14	6,112	-0.23%
2018/04/19	0	0.00	5	9.97	10.10	-5	6,171	-0.08%
2018/04/16	10	10.20	2	10.05	10.15	8	6,570	0.12%
2018/04/13	1	9.90	0	0.00	9.93	1	7,591	0.01%
2018/04/12	12	9.99	4	9.97	9.99	8	7,779	0.10%
2018/04/11	0	0.00	1	9.88	9.92	-1	7,971	-0.01%
2018/04/10	0	0.00	6	9.77	9.76	-6	8,169	-0.07%
2018/04/03	0	0.00	1	9.67	9.65	-1	8,174	-0.01%
2018/03/30	5	9.56	0	0.00	9.58	5	8,496	0.06%
2018/03/29	5	9.50	0	0.00	9.50	5	8,651	0.06%
2018/03/22	1	9.40	0	0.00	9.36	1	8,859	0.01%
2018/03/19	100	9.32	0	0.00	9.27	100	9,023	1.11%
2018/03/16	200	9.40	0	0.00	9.34	200	9,444	2.12%	大買/鉅額交易
2018/03/14	3	9.33	0	0.00	9.37	3	9,645	0.03%
2018/03/13	14	9.31	0	0.00	9.33	14	9,717	0.14%
2018/03/12	0	0.00	0	9.31	9.37	0	9,827	0.00%
2018/03/09	30	9.36	0	0.00	9.35	30	10,001	0.30%
2018/03/07	70	9.25	5	9.22	9.18	65	10,726	0.61%
2018/03/06	1	9.33	0	0.00	9.28	1	11,103	0.01%
2018/02/27	5	9.73	0	0.00	9.68	5	12,968	0.04%
2018/02/26	5	9.79	1	9.73	9.79	4	13,080	0.03%
2018/02/22	55	9.39	0	0.00	9.36	55	13,659	0.40%
2018/02/21	140	9.29	5	9.30	9.43	135	14,194	0.95%	大買/鉅額交易
2018/02/12	0	0.00	10	8.97	8.98	-10	14,357	-0.07%
2018/02/07	0	0.00	7	9.30	9.22	-7	14,474	-0.05%
2018/02/06	11	9.31	11	8.96	9.02	0	14,506	0.00%
2018/02/02	0	0.00	18	9.75	9.72	-18	14,712	-0.12%
2018/02/01	0	0.00	2	9.71	9.81	-2	14,693	-0.01%
2018/01/31	1	9.50	0	0.00	9.56	1	14,619	0.01%
2018/01/30	15	9.92	0	0.00	9.76	15	14,509	0.10%
2018/01/29	0	0.00	0.4	10.00	10.00	-0.4	14,436	0.00%
2018/01/26	0	0.00	2	10.00	10.05	-2	14,403	-0.01%
2018/01/25	0	0.00	7	10.15	10.10	-7	14,491	-0.05%
2018/01/24	17	10.10	10	10.10	10.10	7	14,370	0.05%
2018/01/23	29	10.09	18	10.17	10.00	11	14,323	0.08%
2018/01/22	7	10.05	10	10.17	10.10	-3	14,207	-0.02%
2018/01/18	1	10.35	0	0.00	10.25	1	14,070	0.01%
2018/01/17	8	10.41	0	0.00	10.40	8	14,013	0.06%
2018/01/16	13	10.52	16	10.55	10.55	-3	13,930	-0.02%
2018/01/15	4	10.55	0	0.00	10.50	4	13,879	0.03%
2018/01/12	8	10.65	0	0.00	10.60	8	13,800	0.06%
2018/01/11	2	10.60	31	10.66	10.55	-29	13,624	-0.21%
2018/01/10	12	10.99	3.6	10.93	10.90	8.4	13,545	0.06%
2018/01/09	14	11.13	21	10.89	10.85	-7	13,289	-0.05%
2018/01/08	3	10.60	1	10.70	10.65	2	12,180	0.02%
2018/01/05	12	10.52	11	10.52	10.50	1	12,038	0.01%
2018/01/04	4	10.43	20	10.36	10.40	-16	12,038	-0.13%
2018/01/02	0	0.00	1.5	10.15	10.20	-1.5	11,707	-0.01%