元禎 (1725)-元大-歸仁券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
45.60
漲跌
▲1.75
漲幅
+3.99%
成交量
2,308張
產業
上市化學類股▼1.14%
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	46.55	2	46.10	45.60	1	1,627	0.06%
2024/05/21	1	44.10	0	0.00	43.85	1	1,589	0.06%
2024/05/20	1	45.30	0	0.00	44.60	1	1,578	0.06%
2024/05/17	0	0.00	4	46.85	46.65	-4	1,552	-0.26%
2024/05/16	0	0.00	0.1	45.30	45.00	-0.1	1,497	-0.01%
2024/05/15	1	47.95	0	0.00	44.05	1	1,469	0.07%
2024/05/14	0	0.00	2	45.10	45.10	-2	1,412	-0.14%
2024/05/13	3	39.87	6	40.48	41.00	-3	1,387	-0.22%
2024/05/10	5	40.80	16	41.31	41.40	-11	1,380	-0.80%
2024/05/09	14	42.31	0	0.00	40.85	14	1,374	1.02%
2024/05/08	1	42.30	0	0.00	43.05	1	1,360	0.07%
2024/05/07	0	0.00	1	42.20	41.50	-1	1,345	-0.07%
2024/05/06	0	0.00	2	42.55	42.85	-2	1,329	-0.15%
2024/05/03	1	45.10	0	0.00	43.40	1	1,310	0.08%
2024/05/02	4.1	45.20	0	0.00	44.30	4.1	1,277	0.32%
2024/04/30	0	0.00	2	46.48	49.20	-2	1,227	-0.16%
2024/04/29	0	0.00	0	48.60	48.60	0	1,101	0.00%
2024/04/26	1	44.15	0	44.20	44.20	1	1,079	0.09%
2024/04/25	6	36.71	9	37.54	40.20	-3	1,058	-0.28%
2024/04/24	3	36.55	0	0.00	36.55	3	1,006	0.30%
2024/04/23	7	34.91	6	35.36	36.00	1	965	0.10%
2024/04/18	1	35.40	0	0.00	34.25	1	889	0.11%
2024/04/09	0	0.00	1	37.05	35.20	-1	816	-0.12%
2024/04/08	1	34.40	0	0.00	35.75	1	798	0.13%
2024/04/03	2	35.70	2	36.30	35.75	0	789	0.00%
2024/03/28	4	38.45	0.1	38.00	37.05	3.9	653	0.60%
2024/03/27	0	0.00	0	36.10	36.10	0	535	0.00%
2024/03/26	0	0.00	0	32.85	32.85	0	462	0.00%
2024/03/25	0	0.00	4	27.90	29.90	-4	443	-0.90%
2024/03/22	1	27.05	1	27.20	27.20	0	431	0.00%
2024/03/21	6	27.65	7	28.72	27.55	-1	426	-0.23%
2024/03/20	8	28.40	7	29.16	28.35	1	416	0.24%
2024/03/19	4	28.58	0	0.00	28.65	4	399	1.00%
2024/03/08	0	33.90	0	0.00	33.75	0	344	0.01%
2024/03/07	0.1	37.45	0	0.00	37.45	0.1	321	0.03%
2024/03/06	0	0.00	0	41.80	41.60	0	288	0.00%
2024/03/05	2	37.83	0	38.00	38.00	2	259	0.77%
2024/03/04	1	33.10	1	34.50	34.55	0	192	0.00%
2024/03/01	0	0.00	3	30.17	31.45	-3	163	-1.84%
2024/02/29	9	26.76	7	28.09	28.60	2	120	1.66%
2023/06/08	0	0.00	1	22.85	22.75	-1	216	-0.46%
2023/06/05	0	0.00	0	23.50	23.00	0	215	0.00%
2023/05/30	0	0.00	1	22.40	22.40	-1	211	-0.47%
2023/05/25	2	22.80	0	0.00	22.75	2	210	0.95%
2023/05/05	0	0.00	1	24.10	23.80	-1	190	-0.52%
2023/05/04	1	24.10	1	23.55	23.55	0	188	0.00%
2023/05/03	3	24.63	2	24.05	24.05	1	186	0.54%
2023/04/26	2	26.05	2	24.55	24.55	0	134	0.00%
2023/04/25	0	0.00	0	25.53	25.50	0	88	-0.02%
2023/04/24	0	0.00	0	23.70	23.70	0	40	-0.05%
2023/03/01	2	21.30	2	21.50	21.50	0	45	0.00%
2023/02/23	0	0.00	3	21.25	21.25	-3	45	-6.63%
2023/02/16	0	0.00	1	20.80	20.85	-1	45	-2.21%
2023/02/15	1	20.70	0	0.00	20.85	1	45	2.19%
2022/12/19	0	20.00	0	0.00	20.30	0	246	0.00%
2022/12/16	0.1	20.65	0	0.00	20.35	0.1	259	0.04%
2022/12/15	1	20.80	0	0.00	20.70	1	265	0.38%
2022/12/05	1	21.35	0	0.00	21.25	1	275	0.36%
2022/12/01	1	21.95	0	0.00	21.50	1	275	0.36%
2022/10/04	5	23.65	0	0.00	23.90	5	493	1.01%
2022/09/22	0.1	21.45	0	0.00	21.25	0.1	298	0.02%
2022/09/20	0	0.00	2	22.20	22.25	-2	288	-0.69%
2022/09/15	0	0.00	3	23.50	23.20	-3	282	-1.06%
2022/09/08	0.1	23.10	0	0.00	23.20	0.1	280	0.02%
2022/09/05	0	0.00	5	24.11	23.60	-5	276	-1.81%
2022/09/02	10	25.05	0	0.00	23.75	10	274	3.65%
2022/08/31	2	23.40	2	23.35	23.35	0	211	0.00%
2022/08/30	1	23.55	1	23.70	23.40	0	211	0.00%
2022/06/06	1	22.50	1	22.55	22.55	0	117	0.00%
2022/05/25	0	0.00	1	22.40	22.40	-1	170	-0.59%
2022/05/24	1	22.00	1	21.85	21.85	0	169	0.00%
2022/05/10	1	21.95	0	0.00	21.70	1	184	0.54%
2022/05/09	1	22.45	1	22.55	22.55	0	185	0.00%
2022/04/20	1	25.75	1	25.70	25.70	0	196	0.00%
2022/03/22	13	27.86	13	27.98	27.80	0	361	0.00%
2022/03/03	0	0.00	1	27.75	27.80	-1	409	-0.24%
2022/02/16	1.2	28.36	1	28.80	28.30	0.2	861	0.03%
2022/02/15	1.2	27.70	1	28.50	27.70	0.2	983	0.02%
2022/02/10	0	28.00	0	0.00	27.90	0	1,231	0.00%
2022/02/09	0.2	27.50	0	0.00	27.55	0.2	1,307	0.02%
2022/01/21	1	28.00	0	0.00	27.50	1	1,407	0.07%
2022/01/13	0	30.10	0	0.00	30.30	0	1,485	0.00%
2022/01/10	0	0.00	1	31.95	32.00	-1	1,624	-0.06%
2022/01/07	0	0.00	1	34.15	32.90	-1	1,643	-0.06%
2022/01/06	2	32.90	2	32.80	32.80	0	1,653	0.00%
2022/01/04	0	0.00	1	34.25	33.60	-1	1,666	-0.06%
2021/12/22	4	35.79	5	35.97	35.20	-1	1,658	-0.06%
2021/12/21	4	35.14	4	35.48	35.50	0	1,603	0.00%
2021/12/17	0	0.00	5	32.53	32.30	-5	1,583	-0.32%
2021/12/16	0	33.25	0	0.00	33.60	0	1,608	0.00%
2021/12/14	1	33.99	0	0.00	33.10	1	1,705	0.06%
2021/12/13	5	35.53	0	0.00	34.85	5	1,704	0.29%
2021/12/08	1	35.61	0	0.00	34.95	1	1,700	0.06%
2021/12/07	0	35.30	0	0.00	34.65	0	1,693	0.00%
2021/12/02	0	37.70	0	0.00	35.85	0	1,677	0.00%
2021/11/30	1	39.45	0	0.00	36.65	1	1,646	0.06%
2021/11/26	1	37.10	1	36.30	36.30	0	1,618	0.00%
2021/11/25	2.1	38.97	2	37.60	37.55	0.1	1,605	0.00%
2021/11/24	17.1	41.76	15	39.17	39.20	2.1	1,584	0.13%
2021/11/23	1	40.75	2	41.43	41.45	-1	1,453	-0.07%
2021/11/19	0	0.00	1	35.85	36.20	-1	1,456	-0.07%
2021/11/18	1	37.70	1	36.45	36.30	0	1,476	0.00%
2021/11/17	1	39.10	1	38.75	38.75	0	1,455	0.00%
2021/11/16	1	40.70	0	0.00	38.20	1	1,429	0.07%
2021/11/15	0	0.00	4	37.80	39.25	-4	1,338	-0.30%
2021/11/12	8	38.56	7	39.39	35.70	1	1,269	0.08%
2021/11/11	4	35.49	2	36.35	36.50	2	1,143	0.17%
2021/11/10	26	32.24	26	32.68	33.20	0	1,060	0.00%
2021/11/09	1	28.85	1	29.00	31.00	0	946	0.00%
2021/11/08	5	30.84	3	31.03	28.20	2	893	0.22%
2021/11/05	1	28.90	7	29.29	29.30	-6	816	-0.74%
2021/11/04	0	0.00	1	28.00	26.65	-1	767	-0.13%
2021/10/28	1	26.80	1	26.25	26.25	0	785	0.00%
2021/10/27	6	27.10	0	0.00	27.10	6	784	0.76%
2021/10/26	1	26.80	0	0.00	26.25	1	776	0.13%
2021/10/19	3	29.77	4	29.53	29.10	-1	685	-0.15%
2021/10/18	1	26.20	0	0.00	27.95	1	579	0.17%
2021/10/14	1	25.40	3	27.68	25.45	-2	542	-0.37%
2021/10/13	0	0.00	1	25.75	26.10	-1	513	-0.19%
2021/10/07	1	23.85	0	0.00	23.75	1	494	0.20%
2021/10/04	0	0.00	1	21.60	21.60	-1	475	-0.21%
2021/09/30	1	24.25	0	0.00	23.20	1	472	0.21%
2021/09/22	13	28.97	13	29.61	26.90	0	412	0.00%
2021/09/17	2	27.15	0	0.00	27.50	2	318	0.63%
2021/05/21	0	0.00	2	18.50	18.40	-2	333	-0.60%
2021/05/20	2	18.15	0	0.00	18.00	2	333	0.60%
2021/05/19	0	0.00	3	18.83	19.10	-3	329	-0.91%
2021/05/18	2	17.33	1	17.75	17.65	1	323	0.31%
2021/05/14	2	18.88	0	0.00	18.50	2	309	0.65%
2021/04/06	0	0.00	2	22.75	22.75	-2	181	-1.10%
2021/04/01	0	0.00	8	23.85	24.15	-8	172	-4.64%
2021/03/31	0	0.00	2	22.63	22.65	-2	158	-1.26%
2021/03/30	11	21.62	0	0.00	21.60	11	141	7.78%
2021/03/25	0	0.00	2	17.50	17.30	-2	94	-2.11%
2021/03/23	0	0.00	2	17.20	17.20	-2	94	-2.11%
2021/03/22	2	17.00	0	0.00	17.45	2	91	2.17%
2021/02/25	2	16.20	0	0.00	16.20	2	114	1.74%
2020/09/18	0	0.00	1	14.30	14.30	-1	18	-5.44%
2020/09/02	1	13.90	0	0.00	13.90	1	19	5.15%
2019/11/14	0	0.00	3	15.20	15.20	-3	17	-17.48%
2019/08/21	1	14.15	0	0.00	14.15	1	19	5.16%
2019/04/12	0	0.00	6	14.80	14.75	-6	23	-25.53%
2019/03/15	1	14.90	0	0.00	14.90	1	19	5.22%
2019/02/22	1	14.50	0	0.00	14.50	1	18	5.37%
2019/01/04	1	14.05	0	0.00	14.50	1	18	5.51%
2018/12/14	5	14.50	0	0.00	14.50	5	29	17.07%
2018/11/28	0	0.00	1	14.55	14.55	-1	96	-1.04%
2018/09/25	2	16.23	0	0.00	16.30	2	197	1.01%
2018/08/29	0	0.00	1	16.50	16.30	-1	229	-0.43%
2018/08/23	1	16.25	0	0.00	16.20	1	290	0.34%
2018/07/16	0	0.00	1	18.30	18.05	-1	328	-0.30%
2018/07/12	1	18.00	0	0.00	18.05	1	326	0.31%
2018/07/06	0	0.00	2	19.00	18.45	-2	273	-0.73%
2018/07/03	1	18.65	0	0.00	18.45	1	265	0.38%
2018/07/02	1	18.50	0	0.00	18.30	1	260	0.38%
2018/06/29	0	0.00	1	18.65	18.90	-1	253	-0.39%
2018/06/28	1	18.20	0	0.00	18.20	1	217	0.46%
2018/06/22	0	0.00	5	18.10	18.25	-5	254	-1.97%
2018/06/13	0	0.00	2	17.90	18.00	-2	253	-0.79%
2018/06/11	2	17.70	0	0.00	17.55	2	251	0.79%
2018/06/06	5	18.50	0	0.00	18.15	5	244	2.04%
2018/06/05	2	18.65	3	19.13	19.95	-1	220	-0.45%
2018/06/04	3	18.50	3	18.75	18.40	0	175	0.00%
2018/05/29	0	0.00	2	18.30	18.20	-2	151	-1.32%
2018/05/28	2	17.80	0	0.00	17.60	2	147	1.36%
2018/04/30	0	0.00	2	17.00	16.90	-2	118	-1.69%
2018/04/26	2	16.50	0	0.00	16.60	2	118	1.69%
2018/04/12	0	0.00	2	17.90	17.65	-2	101	-1.96%
2018/04/03	0	0.00	1	16.80	16.85	-1	84	-1.18%
2018/04/02	1	16.50	0	0.00	16.75	1	85	1.17%
2018/03/30	2	17.25	5	17.50	17.00	-3	83	-3.59%
2018/03/29	5	19.55	1	18.60	17.60	4	79	5.05%
2018/03/28	1	17.50	5	17.50	17.80	-4	62	-6.41%
2018/03/27	5	18.90	0	0.00	18.20	5	58	8.51%