杏輝 (1734)-元大-歸仁券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.50
漲跌
▲0.30
漲幅
+0.83%
成交量
333張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	36.60	0	0.00	36.55	1	1,058	0.09%
2024/05/17	0	0.00	20	37.23	37.00	-20	1,051	-1.90%
2024/05/16	0	0.00	35	36.80	36.85	-35	1,038	-3.37%
2024/05/15	1	36.30	0	0.00	36.40	1	1,038	0.10%
2024/05/08	4	36.94	0	0.00	36.85	4	1,013	0.39%
2024/04/22	0	0.00	0	35.90	35.95	0	977	0.00%
2024/04/19	0	0.00	1	36.10	35.70	-1	969	-0.10%
2024/04/18	5	36.30	0	0.00	36.40	5	952	0.53%
2024/04/16	1	35.65	0	0.00	35.80	1	946	0.11%
2024/04/12	0	36.80	0	0.00	36.60	0	929	0.00%
2024/04/11	12	37.08	0	0.00	36.95	12	922	1.30%
2024/04/10	15	37.80	0	0.00	37.75	15	893	1.68%
2024/04/09	3	37.83	0	0.00	37.95	3	883	0.34%
2024/04/03	0	0.00	1	36.45	36.65	-1	823	-0.12%
2024/03/22	0	34.90	0.3	34.95	34.85	-0.2	707	-0.04%
2024/03/21	20.3	34.85	1	34.95	35.05	19.3	709	2.71%
2024/03/20	15	36.50	2	36.05	36.45	13	643	2.02%
2024/03/15	3	35.40	3	35.40	35.40	0	625	0.00%
2024/03/14	15	36.00	0	0.00	36.00	15	607	2.47%
2024/03/13	1	35.75	0	0.00	35.75	1	599	0.17%
2024/03/12	15	35.69	0	0.00	35.95	15	593	2.53%
2024/03/11	17	35.92	9	35.99	36.05	8	586	1.36%
2024/03/07	0	0.00	1	35.00	35.20	-1	534	-0.19%
2024/02/26	0	0.00	1	33.55	33.65	-1	562	-0.18%
2024/01/30	1	32.50	0	0.00	32.45	1	617	0.16%
2024/01/26	0	0.00	0.1	33.00	33.00	-0.1	618	-0.02%
2024/01/16	0	0.00	1	33.20	33.20	-1	626	-0.16%
2024/01/09	5	33.75	0	0.00	33.65	5	630	0.79%
2023/12/29	5	33.95	0	0.00	33.95	5	613	0.81%
2023/12/27	0	0.00	2	34.00	34.00	-2	620	-0.32%
2023/12/26	3	33.95	0	0.00	34.10	3	617	0.49%
2023/12/18	3	34.22	1	34.40	34.20	2	595	0.34%
2023/12/13	0	0.00	0.8	33.63	33.35	-0.8	556	-0.15%
2023/12/12	0	0.00	0.2	33.60	33.40	-0.2	554	-0.03%
2023/12/06	0	0.00	2	33.60	33.50	-2	550	-0.36%
2023/12/04	0	0.00	0.1	34.30	34.25	-0.1	529	-0.02%
2023/11/30	1	33.40	0	0.00	33.35	1	497	0.20%
2023/11/28	5.1	33.93	2	33.90	34.00	3.1	489	0.63%
2023/11/27	5	34.30	7	34.37	34.40	-2	466	-0.43%
2023/11/24	1	33.40	0	0.00	33.40	1	392	0.25%
2023/11/13	0	0.00	0.1	32.60	32.80	-0.1	424	-0.02%
2023/11/07	1	33.00	0	0.00	33.45	1	471	0.21%
2023/11/02	0	0.00	1	32.20	32.20	-1	455	-0.22%
2023/10/31	1	32.20	0	0.00	32.00	1	471	0.21%
2023/10/30	2	32.75	1	32.60	32.60	1	491	0.20%
2023/10/27	1	32.35	1	32.50	32.60	0	518	0.00%
2023/10/24	1	31.90	1	31.95	31.90	0	537	0.00%
2023/10/23	1	31.70	1	31.85	31.75	0	546	0.00%
2023/10/06	1	32.00	1	31.90	31.90	0	691	0.00%
2023/09/14	1	32.95	0	0.00	32.85	1	1,307	0.08%
2023/09/06	2	32.80	0	0.00	32.80	2	1,774	0.11%
2023/09/04	1	33.10	1	33.00	33.00	0	1,867	0.00%
2023/09/01	1	33.25	1	33.25	33.20	0	1,899	0.00%
2023/08/31	1	33.05	1	33.05	33.00	0	1,941	0.00%
2023/08/30	1	33.10	1	33.00	33.00	0	1,992	0.00%
2023/08/28	1	33.05	1	32.70	32.70	0	2,157	0.00%
2023/08/24	0	0.00	2	32.50	32.40	-2	2,160	-0.09%
2023/08/18	1	33.10	1	32.75	32.75	0	2,176	0.00%
2023/08/17	2	33.20	1	33.10	33.10	1	2,198	0.05%
2023/08/16	2	33.15	2	33.05	33.05	0	2,209	0.00%
2023/08/15	0	33.10	0.1	33.09	33.15	-0.1	2,216	0.00%
2023/08/14	1	33.25	1	32.65	32.55	0	2,218	0.00%
2023/08/11	2	33.53	2.1	33.61	33.70	-0.1	2,204	-0.01%
2023/08/10	0	0.00	0.2	33.06	32.90	-0.2	2,183	-0.01%
2023/08/09	1	32.90	1	32.95	32.80	0	2,180	0.00%
2023/08/08	0	32.70	0	0.00	32.55	0	2,185	0.00%
2023/08/04	0.1	32.85	1	32.95	33.00	-0.9	2,229	-0.04%
2023/08/02	1	33.05	0	0.00	32.70	1	2,261	0.04%
2023/08/01	0	0.00	10.2	32.93	33.20	-10.2	2,272	-0.45%
2023/07/31	0	0.00	1	32.40	32.40	-1	2,385	-0.04%
2023/07/28	0	0.00	10	32.25	32.25	-10	2,444	-0.41%
2023/07/26	1.2	32.89	1	32.65	32.55	0.2	2,482	0.01%
2023/07/24	2	32.68	1	32.65	32.70	1	2,529	0.04%
2023/07/21	0	0.00	1.2	32.78	32.60	-1.2	2,529	-0.05%
2023/07/19	1.2	33.42	0.1	33.80	32.95	1.1	2,525	0.04%
2023/07/18	1.1	32.51	0.2	32.75	32.40	0.9	2,526	0.04%
2023/07/17	4	32.86	1	32.35	32.90	3	2,535	0.12%
2023/07/14	0.2	32.55	0	0.00	32.45	0.2	2,548	0.01%
2023/07/13	2	32.73	1	32.55	32.50	1	2,567	0.04%
2023/07/11	0	0.00	1	34.50	33.95	-1	2,558	-0.04%
2023/07/10	1.2	34.84	0.3	35.10	34.80	0.9	2,540	0.04%
2023/07/07	0	0.00	2	34.45	34.65	-2	2,548	-0.08%
2023/07/05	2.3	35.79	1	35.90	35.60	1.3	2,501	0.05%
2023/07/04	1	35.80	3	36.00	35.75	-2	2,485	-0.08%
2023/06/30	3.2	36.49	1	36.20	36.20	2.2	2,450	0.09%
2023/06/28	0	0.00	1	37.39	36.55	-1	2,392	-0.04%
2023/06/27	15.1	39.17	6.6	37.95	37.15	8.5	2,350	0.36%
2023/06/21	0	0.00	2	38.55	38.20	-2	2,083	-0.10%
2023/06/20	3.1	38.80	5	38.70	38.60	-2	2,052	-0.10%
2023/06/19	5.1	38.67	3	38.85	38.80	2.1	2,021	0.10%
2023/06/16	4	39.24	3	38.20	37.60	1	1,952	0.05%
2023/06/15	3	36.63	2	36.70	36.65	1	1,771	0.06%
2023/06/13	7	36.81	4	37.03	37.15	3	1,725	0.17%
2023/06/12	0	0.00	2.3	37.22	36.85	-2.3	1,649	-0.14%
2023/06/09	6.2	36.01	1	36.15	36.35	5.2	1,575	0.33%
2023/06/08	3	36.10	1	35.80	35.45	2	1,544	0.13%
2023/06/05	2.1	35.77	1	35.70	35.70	1.1	1,460	0.08%
2023/06/02	6	35.58	11	35.45	35.80	-5	1,415	-0.35%
2023/06/01	1	34.10	2	34.10	34.15	-1	1,296	-0.08%
2023/05/31	1	33.50	1.2	33.56	33.60	-0.2	1,280	-0.02%
2023/05/30	0.1	33.55	1	33.35	33.40	-0.9	1,285	-0.07%
2023/05/29	0.1	33.30	0.1	33.40	33.50	0.1	1,284	0.00%
2023/05/26	1	33.50	1	33.30	33.30	0	1,299	0.00%
2023/05/25	2	33.75	0	0.00	33.60	2	1,305	0.15%
2023/05/24	0	0.00	0.1	34.20	33.95	-0.1	1,307	0.00%
2023/05/23	0	0.00	2.3	33.97	33.80	-2.3	1,303	-0.18%
2023/05/22	0	0.00	1.2	33.41	33.50	-1.2	1,283	-0.09%
2023/05/19	0.2	32.92	0	0.00	32.65	0.2	1,273	0.02%
2023/05/18	0.2	33.15	0	0.00	33.10	0.2	1,271	0.02%
2023/05/17	1	33.20	1.1	33.01	33.10	-0.1	1,276	-0.01%
2023/05/15	0.1	32.20	0	0.00	32.45	0.1	1,359	0.01%
2023/05/12	1	32.50	0	0.00	32.25	1	1,365	0.07%
2023/05/11	1	32.50	0	0.00	32.00	1	1,367	0.07%
2023/05/10	0	33.00	0	0.00	33.25	0	1,343	0.00%
2023/05/09	0.1	33.35	0	0.00	32.80	0.1	1,341	0.00%
2023/05/08	1	33.55	1	33.90	33.40	0	1,330	0.00%
2023/05/05	8.1	34.38	3	34.38	33.75	5.1	1,313	0.39%
2023/05/04	2	33.55	0	0.00	33.80	2	1,186	0.17%
2023/05/02	0	0.00	0.1	32.90	32.85	-0.1	1,139	-0.01%
2023/04/28	4	32.36	4.1	32.74	32.60	-0.1	1,143	-0.01%
2023/04/27	0	0.00	10	31.25	31.50	-10	1,116	-0.90%
2023/04/25	0	0.00	0	32.20	31.15	0	1,132	0.00%
2023/04/21	0	0.00	2	31.85	31.20	-2	1,157	-0.17%
2023/04/17	0.1	32.23	0	0.00	32.25	0.1	1,101	0.01%
2023/04/13	0	31.85	0	0.00	31.65	0	1,144	0.00%
2023/04/12	1	31.75	2	31.68	31.50	-1	1,162	-0.09%
2023/04/11	0	0.00	2	31.10	31.10	-2	1,214	-0.16%
2023/03/31	0	30.95	0	0.00	30.95	0	2,083	0.00%
2023/03/29	0	0.00	1.1	30.88	30.95	-1.1	2,188	-0.05%
2023/03/21	0	0.00	0	30.95	30.45	0	3,623	0.00%
2023/03/20	0	0.00	0	30.95	30.45	0	4,063	0.00%
2023/03/15	0	0.00	1	30.60	30.45	-1	4,440	-0.02%
2023/03/14	1	30.50	0	0.00	30.50	1	4,494	0.02%
2023/03/13	0.1	30.35	0	0.00	30.45	0.1	4,517	0.00%
2023/03/10	3	30.80	51	30.51	30.60	-48	4,527	-1.06%
2023/03/09	0	0.00	1	31.10	31.15	-1	4,520	-0.02%
2023/03/08	0	0.00	0	31.95	31.10	0	4,510	0.00%
2023/03/07	1.5	31.85	0	0.00	31.55	1.5	4,494	0.03%
2023/03/06	10	32.05	6	31.93	31.85	4	4,485	0.09%
2023/03/03	1	31.95	1	32.00	31.95	0	4,476	0.00%
2023/03/02	0.1	31.55	0	0.00	31.90	0.1	4,466	0.00%
2023/02/24	1	31.40	59	31.38	31.25	-58	4,471	-1.30%
2023/02/23	0	0.00	6	31.57	31.85	-6	4,452	-0.13%
2023/02/17	1	32.10	10	32.00	32.05	-9	4,429	-0.20%
2023/02/14	0	0.00	1	32.60	32.50	-1	4,408	-0.02%
2023/02/13	2	32.50	0	0.00	32.30	2	4,363	0.05%
2023/02/09	1	31.90	6	32.03	31.85	-5	4,305	-0.12%
2023/02/08	5	31.95	0	0.00	31.95	5	4,295	0.12%
2023/01/31	1	30.80	1	31.00	31.00	0	4,195	0.00%
2023/01/30	0	0.00	10	30.50	30.45	-10	4,177	-0.24%
2023/01/17	6	31.60	0	0.00	30.90	6	4,140	0.14%
2023/01/10	0	0.00	1	31.90	31.85	-1	4,048	-0.02%
2023/01/04	1	32.50	1	32.25	32.25	0	4,013	0.00%
2022/12/30	1	33.50	1	33.20	33.15	0	3,950	0.00%
2022/12/29	4	33.53	3	33.58	33.35	1	3,914	0.03%
2022/12/28	3	34.43	6	34.07	33.55	-3	3,845	-0.08%
2022/12/27	16	35.73	20	36.22	35.00	-4	3,686	-0.11%
2022/12/26	0	0.00	5	36.58	36.60	-5	3,194	-0.16%
2022/12/23	116	33.57	5	33.54	33.30	111	3,049	3.64%	大買/鉅額交易
2022/12/22	1	32.80	11	32.42	33.15	-10	3,018	-0.33%
2022/12/21	18	33.02	10	32.70	33.00	8	2,990	0.27%
2022/12/19	11	34.03	11	35.13	33.90	0	2,865	0.00%
2022/12/16	12	35.09	11	34.74	34.45	1	2,683	0.04%
2022/12/14	12	34.35	3	34.60	34.80	9	2,439	0.37%
2022/12/13	62	35.80	74	35.39	35.90	-12	2,189	-0.55%
2022/12/12	26	34.04	13	34.36	34.50	13	1,583	0.82%
2022/12/09	3	32.38	4	32.35	32.80	-1	1,159	-0.09%
2022/12/08	5	32.38	7	31.82	32.50	-2	1,098	-0.18%
2022/12/07	23	31.49	6	31.28	31.80	17	926	1.83%
2022/12/06	6	31.13	0	0.00	30.60	6	853	0.70%
2022/12/02	0	0.00	1	30.10	30.15	-1	804	-0.12%
2022/12/01	1	29.70	1	30.05	29.65	0	796	0.00%
2022/11/21	0	0.00	1	29.70	29.75	-1	1,506	-0.07%
2022/11/16	10	29.10	0	0.00	28.90	10	2,430	0.41%
2022/11/11	1	29.10	0	0.00	29.00	1	2,858	0.03%
2022/11/08	1	29.15	2	29.15	29.15	-1	2,890	-0.03%
2022/11/02	0	0.00	5	28.35	28.40	-5	2,891	-0.17%
2022/10/27	1	27.85	0	0.00	28.10	1	2,919	0.03%
2022/10/26	0	0.00	2	27.70	27.60	-2	2,927	-0.07%
2022/10/25	2	27.55	0	0.00	27.70	2	2,958	0.07%
2022/10/20	3	27.55	3	27.80	27.75	0	2,959	0.00%
2022/10/19	1	28.25	0	0.00	27.85	1	2,958	0.03%
2022/10/13	0	0.00	1	27.50	27.70	-1	2,960	-0.03%
2022/10/04	0	0.00	1	29.25	29.30	-1	2,957	-0.03%
2022/10/03	1	28.95	1	29.80	29.00	0	2,974	0.00%
2022/09/28	1	28.95	0	0.00	28.75	1	2,974	0.03%
2022/09/27	1	29.45	1	30.00	30.05	0	2,970	0.00%
2022/09/26	0	0.00	1	29.55	29.50	-1	2,976	-0.03%
2022/09/23	2	30.88	0	0.00	30.50	2	2,983	0.07%
2022/09/20	1	31.10	0	0.00	31.25	1	3,044	0.03%
2022/09/19	1	31.85	0	0.00	31.15	1	3,077	0.03%
2022/09/16	2	32.35	2	32.80	32.25	0	3,120	0.00%
2022/09/15	1	32.95	2	33.55	32.80	-1	3,141	-0.03%
2022/09/13	3	32.90	0	0.00	33.05	3	3,136	0.10%
2022/09/12	0	0.00	5	33.15	33.05	-5	3,132	-0.16%
2022/09/07	1	32.75	0	0.00	32.60	1	3,139	0.03%
2022/09/02	0	0.00	1	33.85	33.85	-1	3,074	-0.03%
2022/08/31	1	34.75	0	0.00	34.05	1	2,962	0.03%
2022/08/29	1	34.40	1	34.55	33.65	0	2,769	0.00%
2022/08/26	3	32.80	2	33.48	33.10	1	2,582	0.04%
2022/08/25	0	0.00	1	31.70	32.45	-1	2,418	-0.04%
2022/08/24	2	32.50	0	0.00	32.30	2	2,321	0.09%
2022/08/23	19	34.20	23	33.37	33.10	-4	2,170	-0.18%
2022/08/22	7	33.36	12	34.18	34.35	-5	1,497	-0.33%
2022/08/19	4	31.16	4	31.09	31.25	0	1,257	0.00%
2022/08/18	0	0.00	3	30.03	29.75	-3	1,096	-0.27%
2022/08/17	0	0.00	1	29.50	29.55	-1	1,074	-0.09%
2022/08/16	0	0.00	2	29.38	29.60	-2	1,074	-0.19%
2022/08/09	0	0.00	4	28.50	28.20	-4	1,066	-0.38%
2022/08/04	6	27.65	0	0.00	27.75	6	1,109	0.54%
2022/08/03	2	28.00	0	0.00	28.00	2	1,110	0.18%
2022/08/02	0	0.00	1	28.30	28.25	-1	1,129	-0.09%
2022/08/01	1	28.85	0	0.00	28.70	1	1,150	0.09%
2022/07/26	1	28.50	0	0.00	28.50	1	1,298	0.08%
2022/07/25	1	28.75	1	28.55	28.50	0	1,360	0.00%
2022/07/15	2	27.85	0	0.00	28.05	2	3,337	0.06%
2022/07/12	1	28.10	0	0.00	28.15	1	4,219	0.02%
2022/07/08	0	0.00	5	29.63	29.40	-5	4,206	-0.12%
2022/07/05	0	0.00	1	29.90	29.95	-1	4,319	-0.02%
2022/07/04	1	28.40	2	28.93	29.10	-1	4,413	-0.02%
2022/07/01	0	0.00	2	28.75	28.70	-2	4,409	-0.05%
2022/06/30	3	30.00	1	29.55	29.75	2	4,393	0.05%
2022/06/29	0	0.00	1	30.50	30.40	-1	4,365	-0.02%
2022/06/28	2	30.00	6	30.07	30.00	-4	4,321	-0.09%
2022/06/24	8	29.93	3	29.97	30.00	5	4,252	0.12%
2022/06/23	0	0.00	1	29.40	29.10	-1	4,192	-0.02%
2022/06/21	1	28.20	13	28.15	28.85	-12	4,133	-0.29%
2022/06/20	13	28.04	4	28.94	27.65	9	4,117	0.22%
2022/06/17	0	0.00	9	28.30	28.50	-9	4,081	-0.22%
2022/06/16	1	28.50	7	28.64	28.90	-6	4,069	-0.15%
2022/06/15	0	0.00	1	28.35	28.35	-1	4,045	-0.02%
2022/06/14	3	27.55	0	0.00	27.75	3	4,034	0.07%
2022/06/13	1	28.25	2	28.00	27.95	-1	4,022	-0.02%
2022/06/10	0	0.00	1	28.45	28.45	-1	4,019	-0.02%
2022/06/09	1	28.25	0	0.00	28.35	1	4,015	0.02%
2022/06/08	1	28.25	1	28.25	28.25	0	4,015	0.00%
2022/06/06	1	28.00	0	0.00	28.05	1	4,021	0.02%
2022/06/01	0	0.00	8	28.02	28.15	-8	4,032	-0.20%
2022/05/27	0	0.00	2	28.10	27.95	-2	4,016	-0.05%
2022/05/23	3	28.10	3	28.00	28.00	0	4,136	0.00%
2022/05/18	0	0.00	1	28.80	28.65	-1	4,382	-0.02%
2022/05/12	3	27.55	6	27.55	27.50	-3	4,351	-0.07%
2022/05/11	7	27.82	3	27.95	27.75	4	4,325	0.09%
2022/05/09	2	28.73	0	0.00	28.50	2	4,289	0.05%
2022/05/06	2	29.40	1	29.00	29.15	1	4,287	0.02%
2022/05/05	1	29.20	2.1	29.22	29.25	-1.1	4,242	-0.03%
2022/05/04	3	29.00	50	28.93	28.90	-47	4,186	-1.12%
2022/05/03	35	29.85	35	29.58	29.50	0	4,162	0.00%
2022/04/29	22	30.05	21	29.85	30.00	1	4,132	0.02%
2022/04/28	64.1	31.07	59	30.35	30.50	5.1	4,108	0.12%
2022/04/27	27	31.46	29	31.10	31.00	-2	4,003	-0.05%
2022/04/26	15	30.05	5	30.56	29.50	10	3,741	0.27%
2022/04/25	37	34.36	37	33.82	31.20	0	3,592	0.00%
2022/04/22	82	33.29	13	33.35	32.95	69	3,005	2.30%
2022/04/21	18	31.89	19	32.05	31.90	-1	2,520	-0.04%
2022/04/20	3	30.48	1	30.80	30.20	2	2,245	0.09%
2022/04/19	10	31.37	1	31.50	30.00	9	2,070	0.43%
2022/04/18	2	30.65	8	31.00	31.50	-6	1,631	-0.37%
2022/04/15	0	0.00	1	28.60	28.65	-1	1,368	-0.07%
2022/04/11	4	29.78	1	29.35	29.15	3	1,366	0.22%
2022/04/08	8	29.60	0	0.00	29.75	8	1,306	0.61%
2022/03/15	0	0.00	4	27.80	27.60	-4	1,283	-0.31%
2022/03/10	0	0.00	2	28.20	28.10	-2	1,310	-0.15%
2022/03/08	2	27.85	0	0.00	27.75	2	1,317	0.15%
2022/03/07	4	28.05	1	28.05	28.10	3	1,318	0.23%
2022/03/01	0	0.00	0.1	28.65	28.75	-0.1	1,488	-0.01%
2022/02/24	0	0.00	2	29.15	28.50	-2	1,507	-0.13%
2022/02/23	2	30.05	2	29.80	30.15	0	1,469	0.00%
2022/02/22	1	31.10	2	30.20	30.00	-1	1,409	-0.07%
2022/02/21	2	29.65	1	29.35	29.80	1	1,275	0.08%
2022/02/11	1	29.15	1	29.10	29.00	0	1,363	0.00%
2022/02/09	0	0.00	3	29.35	29.35	-3	1,486	-0.20%
2022/02/07	0	0.00	1	28.70	28.75	-1	1,803	-0.06%
2022/01/21	2	29.60	2	29.25	29.10	0	1,938	0.00%
2022/01/20	1	29.00	0	0.00	29.70	1	1,955	0.05%
2022/01/18	2	28.53	4	28.49	28.10	-2	2,544	-0.08%
2022/01/17	1	28.60	1	28.75	28.55	0	2,531	0.00%
2022/01/14	2	28.60	2	28.60	28.60	0	2,537	0.00%
2022/01/13	0	0.00	2	28.80	28.90	-2	2,566	-0.08%
2022/01/12	0	0.00	1	28.90	28.80	-1	2,585	-0.04%
2022/01/11	1	28.65	0	0.00	28.70	1	2,609	0.04%
2022/01/10	1	29.35	1	29.20	28.90	0	2,650	0.00%
2022/01/06	1	29.20	1	28.95	28.80	0	2,699	0.00%
2022/01/03	1	29.40	6	29.38	29.40	-5	2,749	-0.18%
2021/12/29	0	0.00	1	28.85	28.80	-1	2,828	-0.04%
2021/12/27	0	0.00	2	28.68	28.75	-2	3,111	-0.06%
2021/12/17	2	28.60	0	0.00	28.75	2	4,126	0.05%
2021/12/16	1	28.60	1	28.70	28.60	0	4,165	0.00%
2021/12/14	0	0.00	1	28.75	28.70	-1	4,260	-0.02%
2021/12/13	1	29.00	0	0.00	29.10	1	4,401	0.02%
2021/12/06	1	28.80	0	0.00	28.75	1	5,184	0.02%
2021/11/30	0	0.00	1	28.95	28.95	-1	5,310	-0.02%
2021/11/29	1	29.50	1	29.80	29.10	0	5,306	0.00%
2021/11/26	0	0.00	1	29.50	29.00	-1	5,236	-0.02%
2021/11/24	3	28.95	0	0.00	29.10	3	5,239	0.06%
2021/11/23	1	28.80	0	0.00	28.65	1	5,394	0.02%
2021/11/18	1	28.95	1	29.05	29.15	0	5,582	0.00%
2021/11/17	2	28.98	1	28.95	28.95	1	5,625	0.02%
2021/11/16	1	29.75	0	0.00	29.60	1	5,615	0.02%
2021/11/15	2	28.98	1	29.30	29.25	1	5,632	0.02%
2021/11/12	0	0.00	5	29.05	29.10	-5	5,637	-0.09%
2021/11/11	2	29.78	2	29.20	29.20	0	5,662	0.00%
2021/11/10	1	29.95	1	29.85	29.85	0	5,699	0.00%
2021/11/09	5	30.69	2	30.13	30.30	3	5,756	0.05%
2021/11/08	1	29.80	2	30.40	29.75	-1	5,760	-0.02%
2021/11/05	4	30.08	3	30.02	30.10	1	5,913	0.02%
2021/11/04	3	30.57	3	31.32	29.80	0	6,189	0.00%
2021/11/03	0.1	29.20	2	29.30	29.35	-1.9	6,994	-0.03%
2021/11/02	0.3	28.85	0	0.00	28.80	0.3	7,502	0.00%
2021/11/01	0	0.00	1	29.00	28.85	-1	7,891	-0.01%
2021/10/29	1	29.05	4	29.00	29.20	-3	8,197	-0.04%
2021/10/28	0	0.00	1	28.85	29.10	-1	8,368	-0.01%
2021/10/27	1	29.15	2	29.23	29.25	-1	8,316	-0.01%
2021/10/26	21	28.87	17.1	29.01	28.90	3.9	8,225	0.05%
2021/10/25	1	31.90	0	0.00	31.90	1	7,631	0.01%
2021/10/18	0	0.00	2	37.53	37.80	-2	7,572	-0.03%
2021/10/15	3	38.15	2	37.95	37.85	1	7,552	0.01%
2021/10/07	0	0.00	2	37.85	37.95	-2	7,440	-0.03%
2021/10/01	0	0.00	2	39.75	39.90	-2	7,139	-0.03%
2021/09/30	11	42.14	8	41.75	40.70	3	6,982	0.04%
2021/09/29	4	40.61	5	41.39	42.20	-1	6,548	-0.02%
2021/09/27	2	39.18	0	0.00	38.65	2	6,168	0.03%
2021/09/22	1	37.95	0	0.00	37.05	1	6,012	0.02%
2021/09/16	0	0.00	1	39.05	37.90	-1	5,938	-0.02%
2021/09/15	3	37.80	1	39.00	38.05	2	5,869	0.03%
2021/09/14	9	41.63	10	41.38	37.50	-1	5,715	-0.02%
2021/09/13	1	39.00	0	0.00	39.25	1	5,142	0.02%
2021/09/09	0	0.00	2	36.28	36.10	-2	5,024	-0.04%
2021/09/08	1	38.40	0	0.00	36.65	1	5,004	0.02%
2021/09/02	0	0.00	21	36.24	36.10	-21	4,837	-0.43%
2021/08/30	1	37.35	1	37.35	38.00	0	4,905	0.00%
2021/08/27	2	37.50	1	38.05	37.40	1	4,901	0.02%
2021/08/26	21	40.49	2	40.48	38.05	19	4,869	0.39%
2021/08/24	0	0.00	1	37.10	37.15	-1	4,695	-0.02%
2021/08/23	5	40.28	2	40.50	39.85	3	4,615	0.07%
2021/08/20	0	0.00	1	39.50	39.85	-1	4,551	-0.02%
2021/08/17	0	0.00	1	36.90	36.05	-1	4,475	-0.02%
2021/08/13	1	39.40	0	0.00	39.40	1	4,474	0.02%
2021/08/11	0	0.00	3	37.50	36.30	-3	4,443	-0.07%
2021/08/10	3	40.63	5	41.68	38.25	-2	4,575	-0.04%
2021/08/09	12	42.86	16.1	43.60	42.50	-4.1	4,470	-0.09%
2021/08/06	38	43.74	47	43.59	43.85	-9	4,356	-0.21%
2021/08/05	39	42.10	43	42.01	42.95	-4	3,361	-0.12%
2021/08/04	16	37.83	19.6	37.97	39.05	-3.6	2,912	-0.12%
2021/08/03	15	34.81	15	34.92	35.50	0	2,505	0.00%
2021/08/02	10	31.57	19.1	31.85	32.30	-9.1	2,160	-0.42%
2021/07/29	1	28.90	0	0.00	29.40	1	1,960	0.05%
2021/07/23	0	0.00	1	29.00	29.00	-1	2,027	-0.05%
2021/07/20	7	30.33	3	30.73	29.40	4	2,076	0.19%
2021/07/06	0	0.00	1	29.40	29.05	-1	2,229	-0.04%
2021/07/02	0	0.00	1	29.00	29.05	-1	2,231	-0.04%
2021/06/28	0	0.00	1	29.70	29.65	-1	2,258	-0.04%
2021/06/25	0	0.00	1	29.85	29.90	-1	2,265	-0.04%
2021/06/22	1	29.70	0	0.00	29.40	1	2,334	0.04%
2021/06/21	4	29.88	4	29.60	29.65	0	2,360	0.00%
2021/06/18	0	0.00	17	30.34	30.05	-17	2,369	-0.72%
2021/06/16	5	30.60	5	30.20	30.20	0	2,379	0.00%
2021/06/15	5.1	30.45	5	30.35	30.35	0.1	2,398	0.00%
2021/06/11	0	0.00	1	31.15	30.95	-1	2,451	-0.04%
2021/06/10	1	31.70	0	0.00	31.55	1	2,444	0.04%
2021/06/08	1	32.05	1	31.60	31.60	0	2,432	0.00%
2021/06/07	12	32.21	8	31.48	31.40	4	2,414	0.17%
2021/06/02	1	30.00	1	30.10	30.05	0	2,315	0.00%
2021/05/31	0.1	30.50	3	30.60	30.45	-2.9	2,329	-0.12%
2021/05/28	1	31.10	1	30.95	31.10	0	2,314	0.00%
2021/05/25	0	0.00	1	30.90	31.05	-1	2,399	-0.04%
2021/05/24	0	0.00	10	31.80	31.65	-10	2,535	-0.39%
2021/05/21	0	0.00	1	31.50	31.75	-1	2,738	-0.04%
2021/05/19	2.1	32.84	6	32.41	32.00	-3.9	2,901	-0.14%
2021/05/18	23.4	35.16	8	34.30	33.95	15.4	2,842	0.54%
2021/05/17	2	34.73	1	34.75	34.75	1	2,639	0.04%
2021/05/14	7	33.29	8	33.90	31.60	-1	2,571	-0.04%
2021/05/13	5	34.80	0.2	34.80	34.80	4.8	2,326	0.21%
2021/05/12	3	31.62	2	31.65	31.65	1	2,247	0.04%
2021/05/10	0	0.00	2	29.75	29.40	-2	2,142	-0.09%
2021/05/04	0	29.30	1	30.30	29.00	-1	2,161	-0.05%
2021/04/27	1	31.25	1	31.40	31.25	0	2,194	0.00%
2021/04/26	0	0.00	1	31.00	30.85	-1	2,163	-0.05%
2021/04/23	0.5	30.74	1	30.85	30.85	-0.5	2,184	-0.02%
2021/04/22	0.5	31.03	2	31.35	31.00	-1.5	2,198	-0.07%
2021/04/21	0	0.00	2	31.73	31.60	-2	2,188	-0.09%
2021/04/16	0	0.00	0	31.05	31.25	0	2,268	0.00%
2021/04/14	0	0.00	3	31.32	30.95	-3	2,274	-0.13%
2021/04/13	0.1	31.90	0	0.00	31.75	0.1	2,275	0.00%
2021/04/12	5.2	32.09	0	0.00	32.25	5.2	2,242	0.23%
2021/04/09	0	0.00	1	31.00	31.20	-1	2,172	-0.05%
2021/04/08	0	31.05	0	0.00	31.10	0	2,190	0.00%
2021/04/07	1	31.00	6	31.21	31.05	-5	2,227	-0.22%
2021/03/31	0	0.00	2	31.30	31.35	-2	2,223	-0.09%
2021/03/30	0	0.00	6	31.55	31.60	-6	2,263	-0.27%
2021/03/29	8	31.73	1	31.90	31.55	7	2,499	0.28%
2021/03/24	1	31.55	0	0.00	31.30	1	2,526	0.04%
2021/03/18	1	31.85	0	0.00	31.75	1	2,523	0.04%
2021/03/17	1	31.55	2	31.55	31.75	-1	2,524	-0.04%
2021/03/15	0	0.00	1	30.55	30.55	-1	2,472	-0.04%
2021/03/12	0	0.00	2	31.00	30.65	-2	2,486	-0.08%
2021/03/10	1	31.35	0	0.00	30.70	1	2,545	0.04%
2021/03/09	3	30.83	0	0.00	30.75	3	2,548	0.12%
2021/03/04	0	0.00	1	30.60	30.45	-1	2,529	-0.04%
2021/03/03	1	30.90	0	0.00	30.90	1	2,537	0.04%
2021/02/25	11	32.29	11	32.88	31.60	0	2,529	0.00%
2021/02/24	9	32.21	10	32.27	31.40	-1	2,446	-0.04%
2021/02/23	121	33.90	120	32.32	31.20	1	2,303	0.04%	大買/大賣/
2021/02/22	15	31.49	17.2	32.06	33.40	-2.2	2,156	-0.10%
2021/02/19	4.2	29.93	9.1	30.08	30.40	-5	2,099	-0.24%
2021/02/18	0.1	28.10	1	27.70	28.30	-0.9	2,028	-0.04%
2021/02/17	0	0.00	1	27.25	27.30	-1	2,013	-0.05%
2021/02/05	2	27.25	9	27.23	27.40	-7	2,017	-0.35%
2021/02/04	1	27.65	2.4	27.24	27.10	-1.4	2,008	-0.07%
2021/02/03	2	27.15	0	0.00	27.10	2	2,017	0.10%
2021/02/02	1	27.10	1	26.95	27.15	0	2,036	0.00%
2021/02/01	4	26.41	5	27.12	26.65	-1	2,035	-0.05%
2021/01/28	4	27.75	3	27.62	27.70	1	2,065	0.05%
2021/01/27	2	28.35	2	28.15	28.15	0	2,066	0.00%
2021/01/26	2	28.83	2	28.93	28.65	0	2,073	0.00%
2021/01/25	3	28.75	11	29.05	29.20	-8	2,128	-0.38%
2021/01/22	6	28.08	3	28.60	27.65	3	2,116	0.14%
2021/01/21	4	28.88	1	28.60	28.60	3	2,104	0.14%
2021/01/20	3	29.20	4	29.38	29.20	-1	2,114	-0.05%
2021/01/19	4	29.16	1	28.80	28.90	3	2,107	0.14%
2021/01/18	1	29.15	11	29.14	28.95	-10	2,129	-0.47%
2021/01/15	3	28.65	0	0.00	28.55	3	2,128	0.14%
2021/01/14	0	0.00	9	29.08	29.05	-9	2,132	-0.42%
2021/01/13	6	29.22	16.2	29.20	29.25	-10.2	2,135	-0.48%
2021/01/12	23	30.15	2	30.50	30.35	21	2,112	0.99%
2021/01/11	2	28.90	4	29.00	29.05	-2	2,051	-0.10%
2021/01/08	0	0.00	8	29.25	29.25	-8	2,050	-0.39%
2021/01/07	0	0.00	1	29.75	29.50	-1	2,058	-0.05%
2021/01/05	1	30.00	2	30.20	30.10	-1	2,081	-0.05%
2021/01/04	0	0.00	8	30.31	30.40	-8	2,100	-0.38%
2020/12/31	1	31.05	1	31.00	30.95	0	2,174	0.00%
2020/12/28	0	0.00	0	29.95	29.95	0	2,307	0.00%
2020/12/25	0	0.00	8	30.05	29.95	-8	2,323	-0.34%
2020/12/23	39	33.10	30	32.21	30.90	9	2,304	0.39%
2020/12/22	2	32.75	1.1	30.51	32.75	1	2,114	0.04%
2020/12/21	1	30.15	0	0.00	29.80	1	2,145	0.05%
2020/12/11	0	0.00	3	29.20	29.50	-3	2,562	-0.12%
2020/12/09	2	29.68	3	29.82	29.80	-1	2,877	-0.03%
2020/12/08	0.1	30.20	0	0.00	30.30	0.1	2,917	0.00%
2020/12/07	1	29.35	1	29.25	29.30	0	2,931	0.00%
2020/12/04	2	30.63	0	0.00	30.45	2	2,923	0.07%
2020/12/03	0	0.00	1	31.30	31.20	-1	2,982	-0.03%
2020/12/01	1	31.85	0	0.00	31.85	1	3,058	0.03%
2020/11/30	1	32.25	0	0.00	32.15	1	3,108	0.03%
2020/11/27	0	0.00	4	32.28	32.20	-4	3,131	-0.13%
2020/11/26	2	31.90	0	0.00	31.75	2	3,141	0.06%
2020/11/23	0	0.00	5	32.65	32.55	-5	3,549	-0.14%
2020/11/19	4	34.33	0	0.00	33.20	4	3,709	0.11%
2020/11/17	0	0.00	1	31.85	32.10	-1	3,701	-0.03%
2020/11/12	0	0.00	3	32.00	32.15	-3	4,174	-0.07%
2020/11/10	13	33.67	2	33.38	32.60	11	4,554	0.24%
2020/11/09	4	33.30	0	0.00	33.45	4	5,312	0.08%
2020/11/05	1.1	33.95	1.1	34.28	33.65	0	5,501	0.00%
2020/11/04	0	0.00	1	33.15	33.20	-1	5,639	-0.02%
2020/11/03	1	33.20	0	0.00	33.30	1	6,113	0.02%
2020/11/02	0	0.00	5	33.25	33.30	-5	6,188	-0.08%
2020/10/30	3	32.42	3	32.15	31.50	0	6,159	0.00%
2020/10/29	2	33.35	5	33.35	33.35	-3	6,167	-0.05%
2020/10/27	1	34.00	0.1	33.90	33.95	0.9	6,249	0.01%
2020/10/26	1	33.80	0	0.00	33.80	1	6,293	0.02%
2020/10/22	2	35.23	0	0.00	34.80	2	6,324	0.03%
2020/10/21	1	35.35	0	0.00	35.70	1	6,327	0.02%
2020/10/20	12	35.33	0	0.00	35.15	12	6,433	0.19%
2020/10/19	2	35.30	0	0.00	35.10	2	6,437	0.03%
2020/10/16	3	35.20	0	0.00	35.25	3	6,505	0.05%
2020/10/15	2	36.00	0	0.00	35.55	2	6,584	0.03%
2020/10/14	0	0.00	1	36.10	36.00	-1	6,612	-0.02%
2020/10/13	1	35.30	4	35.61	35.80	-3	6,694	-0.04%
2020/10/12	3	36.30	5	35.76	35.50	-2	6,837	-0.03%
2020/10/08	2	36.80	0	0.00	36.20	2	6,835	0.03%
2020/10/06	25	38.18	26	38.15	38.15	-1	7,576	-0.01%
2020/10/05	1	36.20	0	0.00	36.40	1	7,516	0.01%
2020/09/29	0	0.00	3	37.70	36.90	-3	7,415	-0.04%
2020/09/28	1	37.45	0	0.00	37.65	1	7,460	0.01%
2020/09/25	0	0.00	4	38.40	37.45	-4	7,866	-0.05%
2020/09/24	4	38.09	1	38.35	38.15	3	8,036	0.04%
2020/09/23	4	38.98	5	38.74	39.00	-1	8,058	-0.01%
2020/09/22	2	40.85	3	40.87	41.00	-1	7,944	-0.01%
2020/09/21	15	41.92	15	42.50	41.55	0	8,109	0.00%
2020/09/18	4	42.54	3	42.23	42.05	1	8,239	0.01%
2020/09/17	11	41.27	10	41.50	41.45	1	8,619	0.01%
2020/09/16	10	41.90	11	42.38	40.60	-1	9,048	-0.01%
2020/09/15	4	43.23	0	0.00	42.30	4	9,445	0.04%
2020/09/14	4	38.44	5	37.75	40.50	-1	9,565	-0.01%
2020/09/11	1	41.25	15	41.40	40.35	-14	9,848	-0.14%
2020/09/10	1	42.65	5	42.00	41.80	-4	9,870	-0.04%
2020/09/09	2	42.50	0	0.00	42.45	2	9,930	0.02%
2020/09/08	1	43.80	2	43.88	43.50	-1	9,959	-0.01%
2020/09/07	1	43.50	0	0.00	42.80	1	10,202	0.01%
2020/09/04	1	43.55	0	0.00	43.50	1	10,237	0.01%
2020/09/03	0	0.00	27	44.19	44.20	-27	10,258	-0.26%
2020/09/02	0	0.00	62	45.43	45.40	-62	10,231	-0.61%
2020/09/01	11	46.10	10	45.35	45.35	1	10,197	0.01%
2020/08/31	29	46.65	0	0.00	46.10	29	10,186	0.28%
2020/08/28	28	47.07	38	46.27	46.15	-10	10,142	-0.10%
2020/08/27	127	48.28	68	47.15	46.00	59	10,055	0.59%	大買/
2020/08/26	0	0.00	2	47.68	47.85	-2	9,753	-0.02%
2020/08/24	5	44.92	1	44.80	44.45	4	9,573	0.04%
2020/08/21	4	44.40	7	44.76	44.60	-3	9,552	-0.03%
2020/08/20	33	46.75	29	44.11	43.75	4	9,671	0.04%
2020/08/19	35	49.65	38	49.28	48.10	-3	9,520	-0.03%
2020/08/18	18	49.66	10	49.59	49.05	8	9,394	0.09%
2020/08/17	7	49.61	28.2	49.53	48.40	-21.2	9,264	-0.23%
2020/08/14	30	52.22	16	52.69	51.40	14	9,087	0.15%
2020/08/13	79	56.17	60	54.83	51.90	19	8,861	0.21%
2020/08/12	0	0.00	5	52.60	52.60	-5	8,089	-0.06%
2020/08/10	20	48.72	45	49.16	47.90	-25	8,067	-0.31%
2020/08/07	65	48.00	43	48.28	48.00	22	7,892	0.28%
2020/08/06	44	50.88	28	48.40	47.20	16	7,712	0.21%
2020/08/05	20	45.07	22	47.57	48.25	-2	7,226	-0.03%
2020/08/04	0	0.00	2	43.95	43.90	-2	7,143	-0.03%
2020/08/03	10	42.70	5	42.52	42.70	5	7,124	0.07%
2020/07/31	3	40.98	2	40.80	41.80	1	7,093	0.01%
2020/07/30	2	38.95	0.1	38.95	38.95	1.9	7,045	0.03%
2020/07/29	4	34.05	1	35.45	35.45	3	7,022	0.04%
2020/07/28	3	32.77	1	32.25	32.25	2	6,968	0.03%
2020/07/24	3	40.00	0	0.00	39.40	3	6,887	0.04%
2020/07/23	6	40.80	1	41.80	41.00	5	6,866	0.07%
2020/07/22	0	0.00	1	38.80	38.80	-1	6,754	-0.01%
2020/07/21	5	37.56	3	37.97	35.30	2	6,738	0.03%
2020/07/20	2	39.30	3	38.50	37.05	-1	6,660	-0.02%
2020/07/17	5	41.15	2	41.15	41.15	3	6,557	0.05%
2020/07/16	7	50.70	3	49.27	45.70	4	6,518	0.06%
2020/07/15	12	51.30	10.1	49.06	49.30	1.9	6,417	0.03%
2020/07/14	0	0.00	10	54.10	54.00	-10	6,252	-0.16%
2020/07/13	8.1	62.02	11.1	62.04	60.00	-3	6,235	-0.05%
2020/07/10	35	65.86	15	66.03	66.50	20	5,922	0.34%
2020/07/09	0.1	60.50	0	0.00	60.50	0.1	5,358	0.00%
2020/07/08	0	0.00	0.3	55.00	55.00	-0.3	5,344	-0.01%
2020/07/06	6	45.50	0	0.00	45.50	6	5,311	0.11%
2020/07/03	9	41.12	6	40.87	41.40	3	5,255	0.06%
2020/07/02	4	35.83	11	37.36	37.65	-7	4,826	-0.15%
2020/07/01	4	34.78	4	34.51	34.25	0	4,604	0.00%
2020/06/30	4	33.03	1	32.95	33.50	3	4,461	0.07%
2020/06/29	9	34.57	9	34.71	33.85	0	4,384	0.00%
2020/06/24	16	33.02	23	33.20	32.90	-7	4,196	-0.17%
2020/06/23	23	35.44	16	35.77	34.80	7	4,006	0.17%
2020/06/22	18	33.83	25	33.12	34.20	-7	3,500	-0.20%
2020/06/19	18	31.56	27	31.46	31.10	-9	3,044	-0.30%
2020/06/18	16	30.41	23	30.33	30.90	-7	2,586	-0.27%
2020/06/17	37	27.32	27	27.15	28.10	10	2,269	0.44%
2020/06/16	8	25.53	6	25.88	25.55	2	1,839	0.11%
2020/06/15	7	25.09	17	25.75	25.50	-10	1,796	-0.56%
2020/06/12	7	24.25	1	24.15	24.15	6	1,703	0.35%
2020/06/11	16	25.63	6	26.74	24.65	10	1,654	0.60%
2020/06/10	12	24.39	5	23.84	24.40	7	1,330	0.53%
2020/06/09	2	22.95	8	23.73	24.00	-6	1,278	-0.47%
2020/06/08	3	22.18	1	22.25	22.25	2	1,213	0.16%
2020/06/05	6	21.96	0	0.00	22.05	6	1,187	0.51%
2020/06/04	4	21.75	0	0.00	21.80	4	1,203	0.33%
2020/06/02	6	21.97	7	21.73	21.80	-1	1,284	-0.08%
2020/06/01	1	22.20	4	22.25	22.25	-3	1,278	-0.23%
2020/05/28	6	21.97	0	0.00	21.90	6	1,270	0.47%
2020/05/27	7	22.93	0	0.00	22.55	7	1,263	0.55%
2020/05/26	12	24.24	5	24.76	23.80	7	1,218	0.57%
2020/05/25	6	21.65	1	22.40	22.70	5	979	0.51%
2020/05/22	4	20.81	0	0.00	20.65	4	942	0.42%
2020/05/21	1	20.50	0	0.00	20.95	1	958	0.10%
2020/05/19	4	20.93	0	0.00	20.80	4	937	0.43%
2020/05/07	0	0.00	5	20.94	21.10	-5	1,007	-0.50%
2020/05/05	5	20.85	0	0.00	20.70	5	1,086	0.46%
2020/04/30	2	19.30	0	0.00	19.55	2	1,378	0.15%
2020/04/27	1	18.95	0	0.00	19.15	1	1,648	0.06%
2020/04/23	0	0.00	5	18.80	18.80	-5	1,644	-0.30%
2020/04/21	1	18.90	1	18.55	18.10	0	1,641	0.00%
2020/04/17	1	18.90	1	18.75	18.65	0	1,626	0.00%
2020/04/16	0	0.00	1	18.70	19.05	-1	1,614	-0.06%
2020/04/14	1	18.25	1	18.35	18.30	0	1,595	0.00%
2020/04/13	1	18.20	2	17.85	18.20	-1	1,589	-0.06%
2020/04/10	0	0.00	2	17.70	17.95	-2	1,587	-0.13%
2020/04/08	0	0.00	1	18.10	17.95	-1	1,573	-0.06%
2020/04/07	1	17.60	2	17.43	17.40	-1	1,562	-0.06%
2020/04/06	1	16.95	2	17.38	17.35	-1	1,556	-0.06%
2020/04/01	2	16.65	1	16.75	16.75	1	1,547	0.06%
2020/03/31	0	0.00	1	16.70	16.65	-1	1,544	-0.06%
2020/03/30	1	16.80	1	16.60	16.70	0	1,542	0.00%
2020/03/27	2	16.75	0	0.00	16.45	2	1,536	0.13%
2020/03/26	5	16.63	2	16.20	16.35	3	1,526	0.20%
2020/03/25	1	16.25	0	0.00	16.20	1	1,516	0.07%
2020/03/24	1	15.60	1	15.60	15.60	0	1,527	0.00%
2020/03/23	2	15.13	2	15.25	15.20	0	1,518	0.00%
2020/03/20	2	14.73	3	15.00	15.00	-1	1,510	-0.07%
2020/03/16	3	17.80	2	17.78	17.55	1	1,437	0.07%
2020/03/13	9	17.47	3	17.53	17.70	6	1,420	0.42%
2020/03/12	0	0.00	1	19.80	19.25	-1	1,387	-0.07%
2020/03/10	3	20.38	2	20.25	20.65	1	1,358	0.07%
2020/03/09	4	22.08	5	22.56	21.05	-1	1,336	-0.07%
2020/03/06	3	21.20	4	21.55	21.70	-1	1,265	-0.08%
2020/03/05	0	0.00	1	20.75	20.65	-1	1,222	-0.08%
2020/03/04	0	0.00	2	20.38	20.45	-2	1,217	-0.16%
2020/03/03	3	20.63	1	20.55	20.70	2	1,210	0.17%
2020/03/02	4	20.36	3	20.37	20.30	1	1,201	0.08%
2020/02/26	0	0.00	4	21.26	21.10	-4	1,170	-0.34%
2020/02/24	2	22.40	1	22.30	22.20	1	1,131	0.09%
2020/02/19	2	21.83	2	21.73	21.60	0	1,077	0.00%
2020/02/18	0	0.00	1	21.50	21.55	-1	1,045	-0.10%
2020/02/17	2	21.90	1	21.80	21.70	1	1,038	0.10%
2020/02/14	2	21.40	1	21.30	21.30	1	1,022	0.10%
2020/02/13	0	0.00	4	21.26	21.45	-4	1,012	-0.39%
2020/02/12	2	22.05	0	0.00	21.65	2	995	0.20%
2020/02/07	1	22.90	2	23.03	22.70	-1	927	-0.11%
2020/02/06	2	21.83	0	0.00	21.80	2	843	0.24%
2020/02/05	1	22.45	3	24.00	22.40	-2	786	-0.25%
2020/02/04	11	25.38	7	25.38	24.05	4	691	0.58%
2020/02/03	12	24.78	19	25.13	25.65	-7	465	-1.50%
2020/01/31	19	23.65	22	23.63	23.35	-3	327	-0.93%
2020/01/07	0	0.00	1	19.20	19.30	-1	150	-0.67%
2020/01/06	1	19.45	0	0.00	19.35	1	151	0.66%
2020/01/03	0	0.00	1	19.25	19.40	-1	146	-0.68%
2019/11/06	0	0.00	1	19.25	19.25	-1	107	-0.93%
2019/11/05	1	19.45	0	0.00	19.45	1	107	0.93%
2019/10/16	1	19.25	0	0.00	19.30	1	130	0.76%
2019/09/19	0	0.00	1	19.35	19.35	-1	146	-0.68%
2019/09/18	2	19.63	1	19.50	19.45	1	147	0.68%
2019/09/11	0.1	19.10	0	0.00	19.15	0.1	144	0.03%
2019/07/29	0	0.00	2	20.60	20.60	-2	157	-1.27%
2019/07/25	0	0.00	2	20.40	20.40	-2	156	-1.28%
2019/07/04	0	0.00	1	19.80	19.80	-1	145	-0.69%
2019/07/03	1	19.80	0	19.80	19.85	1	145	0.66%
2019/06/11	0	0.00	0.1	19.35	19.35	-0.1	153	-0.05%
2019/05/23	1	19.20	0	0.00	19.30	1	162	0.62%
2019/05/20	1	19.20	0	0.00	19.20	1	159	0.63%
2019/05/14	0	0.00	3	19.50	19.65	-3	160	-1.87%
2019/04/25	1	20.25	0	0.00	20.30	1	158	0.63%
2019/04/24	0	0.00	2	20.35	20.30	-2	156	-1.28%
2019/03/21	0	0.00	0	20.65	20.70	0	125	-0.03%
2019/03/20	0	0.00	2	20.80	20.80	-2	123	-1.62%
2019/03/19	2	21.10	1	21.20	20.70	1	121	0.82%
2019/01/09	0	0.00	1.1	19.89	19.80	-1.1	157	-0.71%
2019/01/07	0	0.00	1	19.50	19.50	-1	157	-0.64%
2018/12/28	0	0.00	0.1	19.30	19.30	-0.1	173	-0.05%
2018/12/26	0	0.00	1	19.45	19.40	-1	176	-0.57%
2018/12/25	0	0.00	3	19.17	19.20	-3	188	-1.59%
2018/11/30	1	19.70	0	0.00	19.60	1	184	0.54%
2018/11/12	0	0.00	5	19.35	19.60	-5	193	-2.58%
2018/11/07	5	19.65	0	0.00	19.40	5	194	2.57%
2018/11/06	1	19.10	1	20.50	19.50	0	196	0.00%
2018/10/25	2	18.50	0	0.00	18.50	2	170	1.17%
2018/10/03	1	21.10	1	20.90	20.90	0	173	0.00%
2018/09/18	0	0.00	1	20.75	20.65	-1	173	-0.58%
2018/09/11	1	20.20	0	0.00	20.30	1	168	0.59%
2018/09/03	1	20.50	0	0.00	20.40	1	177	0.56%
2018/08/30	0	0.00	0	20.40	20.50	0	181	-0.02%
2018/08/07	1	21.45	0	0.00	21.40	1	211	0.47%
2018/06/21	1	22.40	0	0.00	22.40	1	625	0.16%
2018/06/13	1	22.35	0	0.00	22.45	1	615	0.16%
2018/06/11	1	22.20	0	0.00	22.50	1	609	0.16%
2018/06/01	2	22.45	0	0.00	22.50	2	602	0.33%
2018/05/30	1	22.00	1	22.05	22.00	0	597	0.00%
2018/05/23	1	22.40	0	0.00	22.25	1	587	0.17%
2018/05/16	3	22.67	0	0.00	22.85	3	583	0.51%
2018/05/14	1	22.70	0	0.00	22.80	1	588	0.17%
2018/05/04	0	0.00	0.1	22.65	22.65	-0.1	587	-0.01%
2018/04/30	0	0.00	1	23.05	23.25	-1	577	-0.17%
2018/04/27	0	0.00	1	23.10	23.20	-1	576	-0.17%
2018/04/26	1	24.20	0	0.00	23.10	1	586	0.17%
2018/04/24	0	0.00	1	23.15	23.50	-1	565	-0.18%
2018/04/23	1	24.45	0	0.00	24.00	1	555	0.18%
2018/04/18	0	0.00	2	22.65	22.60	-2	522	-0.38%
2018/04/09	0	0.00	1	25.20	24.75	-1	468	-0.21%
2018/04/03	0	0.00	5	23.55	23.70	-5	407	-1.23%
2018/03/31	1	24.00	6	24.16	24.15	-5	385	-1.31%
2018/03/30	13	24.45	6.1	24.22	23.50	6.9	345	1.99%
2018/03/29	1	23.80	1	23.00	23.80	0	250	0.00%
2018/03/22	1	21.70	0	0.00	21.50	1	195	0.51%
2018/03/14	0	21.30	0	0.00	21.50	0	191	0.00%
2018/03/06	2	21.10	0	0.00	21.10	2	197	1.01%
2018/01/29	0	0.00	3	22.87	22.80	-3	217	-1.38%
2018/01/23	0	0.00	1	22.65	22.65	-1	211	-0.47%
2018/01/22	1	22.80	0	0.00	22.70	1	209	0.48%
2018/01/16	2	22.40	0	0.00	22.40	2	188	1.06%
2018/01/15	2	22.15	0	0.00	22.25	2	183	1.09%
2018/01/10	0	0.00	0	21.90	22.00	0	182	-0.02%