和康生 (1783)-元大-歸仁券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
44.00
漲跌
▲0.30
漲幅
+0.69%
成交量
61張
產業
上市生技醫療類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	43.70	44.00	-1	109	-0.91%
2024/11/08	1	43.75	0.1	43.20	43.80	0.9	120	0.75%
2024/11/01	0	0.00	10	41.93	42.00	-10	132	-7.53%
2024/09/23	0.1	42.25	0	0.00	42.15	0.1	385	0.03%
2024/09/16	5	44.63	0	0.00	44.50	5	394	1.27%
2024/09/13	0.1	44.25	0	0.00	44.20	0.1	397	0.03%
2024/09/03	0	0.00	1	46.10	46.10	-1	413	-0.24%
2024/08/29	1	46.45	0	0.00	46.55	1	432	0.23%
2024/08/27	0	0.00	0.1	46.26	46.50	-0.1	432	-0.02%
2024/08/23	0	0.00	0.1	45.60	46.10	-0.1	429	-0.02%
2024/08/21	0.1	44.90	0.1	44.45	45.10	0	430	0.00%
2024/08/07	0	0.00	0.1	40.80	40.85	-0.1	418	-0.02%
2024/08/05	0.1	38.35	0	0.00	38.10	0.1	412	0.02%
2024/08/02	0.1	42.50	0	0.00	42.30	0.1	406	0.02%
2024/07/26	0.1	44.50	0	0.00	44.30	0.1	396	0.03%
2024/07/12	0	0.00	1	45.05	44.95	-1	329	-0.30%
2024/07/11	10	45.20	0	0.00	45.00	10	329	3.04%
2024/07/10	0	0.00	1	44.70	45.35	-1	329	-0.30%
2024/07/09	1	44.50	0	0.00	44.05	1	329	0.30%
2024/07/08	0.1	47.80	1	47.95	47.00	-0.9	311	-0.29%
2024/07/03	1	50.70	0	0.00	50.40	1	284	0.35%
2024/07/02	2	51.10	2.1	50.83	50.40	-0.1	262	-0.04%
2024/07/01	1	50.00	0	0.00	50.20	1	214	0.47%
2024/06/18	0	0.00	0.1	46.40	46.35	-0.1	165	-0.06%
2024/06/13	0	0.00	1	45.00	44.25	-1	158	-0.63%
2024/06/11	1	45.85	0	0.00	45.70	1	157	0.63%
2024/06/07	0	0.00	2	45.50	45.60	-2	155	-1.29%
2024/06/05	0	0.00	2	44.70	44.90	-2	153	-1.31%
2024/06/04	2	44.98	0.1	45.00	44.30	1.9	149	1.27%
2024/05/20	0	0.00	1	43.80	43.80	-1	136	-0.74%
2024/05/17	1	43.60	0	0.00	43.60	1	135	0.74%
2024/05/10	0	0.00	1	43.70	43.40	-1	155	-0.64%
2024/05/08	0.1	42.40	0	0.00	42.70	0.1	154	0.06%
2024/04/26	1	42.50	0	0.00	42.25	1	155	0.64%
2024/04/12	0	0.00	0	45.55	45.40	0	160	0.00%
2024/04/01	0	45.70	0	0.00	46.55	0	166	0.00%
2024/03/08	0.1	44.60	0	0.00	44.70	0.1	168	0.06%
2024/02/16	0	0.00	0.1	48.01	47.95	-0.1	190	-0.05%
2024/01/16	0.1	45.70	0	0.00	45.35	0.1	192	0.05%
2024/01/10	1	45.75	0	0.00	45.75	1	194	0.51%
2024/01/09	1	46.40	0	0.00	46.30	1	194	0.51%
2023/12/14	1	47.75	1	47.80	47.85	0	230	0.00%
2023/12/12	1	47.65	0	0.00	47.60	1	235	0.42%
2023/12/08	0.1	48.00	0	0.00	47.85	0.1	236	0.04%
2023/12/05	0	0.00	1	49.15	49.00	-1	236	-0.42%
2023/12/04	1	49.60	0	0.00	49.55	1	239	0.42%
2023/11/29	0	0.00	1.4	48.56	48.70	-1.4	247	-0.55%
2023/11/28	1	48.40	0	0.00	48.40	1	251	0.40%
2023/11/20	0	0.00	15	48.00	48.00	-15	248	-6.04%
2023/11/09	1	47.00	1	47.85	46.95	0	270	0.00%
2023/11/08	1	48.70	0	0.00	48.90	1	278	0.36%
2023/10/31	1	48.20	1	48.80	46.95	0	326	0.00%
2023/10/27	1	48.65	2	48.35	48.90	-1	375	-0.27%
2023/10/24	0	0.00	1	47.70	47.15	-1	588	-0.17%
2023/10/12	0.1	50.60	0	0.00	50.80	0.1	712	0.01%
2023/10/11	2	51.60	0	0.00	51.70	2	712	0.28%
2023/10/05	0	0.00	2	56.50	56.40	-2	723	-0.28%
2023/10/04	0	0.00	7	56.46	56.20	-7	738	-0.95%
2023/09/28	0	0.00	1	57.60	57.10	-1	800	-0.12%
2023/09/15	5	56.60	3	57.00	57.00	2	1,165	0.17%
2023/09/11	10	54.60	0	0.00	54.50	10	1,237	0.81%
2023/09/07	2	56.00	0	0.00	55.60	2	1,243	0.16%
2023/08/30	0	0.00	0.1	57.30	57.50	-0.1	1,277	-0.01%
2023/08/23	0.1	54.10	0	0.00	54.20	0.1	1,328	0.01%
2023/08/22	1	54.90	0	0.00	54.80	1	1,368	0.07%
2023/08/14	0.1	58.30	0	0.00	57.00	0.1	1,470	0.01%
2023/08/10	0	0.00	1	60.90	60.30	-1	1,481	-0.07%
2023/08/08	0	62.00	0	0.00	60.80	0	1,505	0.00%
2023/08/07	0	0.00	1	61.40	62.00	-1	1,543	-0.06%
2023/08/04	1	61.70	0	0.00	62.00	1	1,570	0.06%
2023/07/31	0	0.00	4	62.95	62.40	-4	1,892	-0.21%
2023/07/28	5.5	64.26	8	64.50	64.50	-2.5	1,955	-0.13%
2023/07/27	1	65.10	1.2	65.93	66.10	-0.2	1,869	-0.01%
2023/07/26	0	0.00	1	61.40	60.10	-1	1,872	-0.05%
2023/07/25	1	61.90	0	0.00	61.80	1	1,894	0.05%
2023/07/24	1	60.80	1	60.80	59.90	0	1,888	0.00%
2023/07/21	1	60.90	0	0.00	60.40	1	1,892	0.05%
2023/07/19	5.5	62.54	1	60.50	62.30	4.5	1,914	0.23%
2023/07/18	1.1	60.76	0	0.00	59.10	1.1	1,934	0.06%
2023/07/13	0	0.00	2	60.00	59.80	-2	2,154	-0.09%
2023/07/12	2	62.20	3	62.53	60.60	-1	2,175	-0.05%
2023/07/11	0.1	63.10	0	0.00	63.00	0.1	2,166	0.00%
2023/07/10	1	64.40	2	64.70	64.20	-1	2,164	-0.05%
2023/07/07	3	63.50	3	64.13	64.80	0	2,163	0.00%
2023/07/05	1	64.70	2	64.50	64.20	-1	2,135	-0.05%
2023/07/04	1	65.50	0	0.00	65.10	1	2,115	0.05%
2023/07/03	2	62.90	1	64.90	64.70	1	2,081	0.05%
2023/06/29	3	63.70	2	63.40	63.60	1	2,030	0.05%
2023/06/28	2	62.80	1	63.50	62.20	1	2,000	0.05%
2023/06/27	1	64.60	1.1	61.38	65.30	-0.1	1,923	-0.01%
2023/06/20	1	61.10	1.2	61.21	61.20	-0.2	1,879	-0.01%
2023/06/19	2	60.50	0	0.00	60.20	2	1,868	0.11%
2023/06/16	1	59.80	1	58.00	59.80	0	1,867	0.00%
2023/06/15	0	0.00	8	56.99	57.60	-8	1,855	-0.43%
2023/06/13	0.2	57.50	0	0.00	57.30	0.2	1,885	0.01%
2023/06/07	4	59.30	0	0.00	59.10	4	1,942	0.21%
2023/06/05	2	58.70	0	0.00	58.20	2	1,961	0.10%
2023/06/01	6	58.90	0	0.00	57.90	6	2,121	0.28%
2023/05/31	0	0.00	1	57.40	57.30	-1	2,176	-0.05%
2023/05/30	1	56.60	0	0.00	56.30	1	2,222	0.04%
2023/05/26	2.1	57.11	0	0.00	56.40	2.1	2,289	0.09%
2023/05/25	3	60.00	0	0.00	59.50	3	2,294	0.13%
2023/05/22	1	60.60	0	0.00	60.20	1	2,567	0.04%
2023/05/17	0	0.00	2	62.40	61.20	-2	2,596	-0.08%
2023/05/16	1	61.40	1	61.60	60.90	0	2,627	0.00%
2023/05/15	2	61.75	1	61.00	60.90	1	2,644	0.04%
2023/05/12	0.1	63.00	4	63.95	62.90	-3.9	2,684	-0.15%
2023/05/11	0.1	63.00	4	63.95	63.60	-3.9	2,740	-0.14%
2023/05/05	2	70.60	2	71.15	71.50	0	3,380	0.00%
2023/05/02	0	0.00	0.2	65.00	64.50	-0.2	3,133	-0.01%
2023/04/28	0	0.00	4.1	62.03	61.70	-4.1	3,075	-0.13%
2023/04/25	1.1	60.45	0	0.00	59.50	1.1	3,236	0.03%
2023/04/24	2	61.30	2	61.35	61.30	0	3,219	0.00%
2023/04/21	6	60.15	4	58.48	58.10	2	3,187	0.06%
2023/04/20	3	64.47	4	65.73	59.70	-1	3,152	-0.03%
2023/04/19	5	61.00	5.1	62.77	62.10	-0.1	3,038	0.00%
2023/04/18	0	0.00	0	58.30	58.20	0	2,999	0.00%
2023/04/17	0	0.00	1	59.20	59.10	-1	3,020	-0.03%
2023/04/14	3	56.50	0	0.00	56.50	3	3,013	0.10%
2023/04/13	1	56.30	0	0.00	56.60	1	3,039	0.03%
2023/04/12	0	57.50	0	0.00	56.90	0	3,049	0.00%
2023/04/10	0	0.00	1	57.10	56.30	-1	3,152	-0.03%
2023/04/06	0	56.50	0	0.00	56.50	0	3,531	0.00%
2023/03/31	1	55.80	0	0.00	55.70	1	3,676	0.03%
2023/03/29	2	56.10	0	0.00	56.00	2	3,727	0.05%
2023/03/23	3	56.60	3	55.60	55.80	0	3,780	0.00%
2023/03/21	0	0.00	1	55.00	54.70	-1	3,807	-0.03%
2023/03/16	0.1	54.60	0	0.00	53.70	0.1	3,785	0.00%
2023/03/14	2	56.50	3	56.93	55.40	-1	3,800	-0.03%
2023/03/09	0	0.00	10	58.50	58.20	-10	3,737	-0.27%
2023/03/08	1	58.60	1	59.00	59.00	0	3,725	0.00%
2023/03/07	1	59.00	1	58.90	58.80	0	3,703	0.00%
2023/03/06	11.2	61.03	12	59.40	60.20	-0.8	3,657	-0.02%
2023/03/03	2	66.25	2	67.50	65.90	0	3,535	0.00%
2023/03/02	12	63.90	1.1	63.46	63.80	10.9	3,457	0.32%
2023/03/01	1	63.90	1	63.40	61.70	0	3,403	0.00%
2023/02/24	0.1	61.00	0	0.00	60.70	0.1	3,361	0.00%
2023/02/22	10	64.36	10	64.38	63.90	0	3,277	0.00%
2023/02/21	0	0.00	1	62.40	61.90	-1	3,122	-0.03%
2023/02/20	5	61.44	3.2	62.60	62.70	1.8	3,071	0.06%
2023/02/17	0.1	59.10	0	0.00	59.50	0.1	2,946	0.00%
2023/02/16	0	0.00	3	59.07	59.10	-3	2,922	-0.10%
2023/02/15	0	59.50	5	59.90	59.30	-5	2,911	-0.17%
2023/02/14	2	59.50	0	0.00	59.30	2	2,875	0.07%
2023/02/13	0	0.00	1	58.40	58.00	-1	2,824	-0.04%
2023/02/10	3.1	58.94	0	0.00	58.20	3.1	2,797	0.11%
2023/02/07	4	61.83	4	62.10	63.30	0	2,560	0.00%
2023/02/06	6	60.97	5	60.42	59.90	1	2,283	0.04%
2023/02/02	1	52.70	1	52.80	52.60	0	1,812	0.00%
2023/01/31	1	51.30	2.1	52.01	52.50	-1.1	1,762	-0.06%
2023/01/30	0	0.00	1.1	49.71	49.40	-1.1	1,707	-0.06%
2023/01/17	0.1	49.50	0	0.00	49.75	0.1	1,690	0.01%
2023/01/16	0	0.00	2	51.30	50.50	-2	1,644	-0.12%
2023/01/13	4	51.03	6.2	50.21	51.00	-2.2	1,577	-0.14%
2023/01/12	3	47.45	0	0.00	47.65	3	1,474	0.20%
2023/01/09	1	48.05	0	0.00	47.95	1	1,436	0.07%
2023/01/03	0.1	46.23	0	0.00	45.50	0.1	1,309	0.01%
2022/12/27	1.1	49.71	0	0.00	51.40	1.1	1,133	0.09%
2022/12/26	5	53.30	4	52.40	51.70	1	1,027	0.10%
2022/12/23	0.1	48.80	0	0.00	52.00	0.1	741	0.01%
2022/12/16	0	0.00	2	46.08	45.50	-2	493	-0.41%
2022/12/07	1	45.75	1	45.20	46.60	0	436	0.00%
2022/12/06	0	0.00	0.1	46.45	47.05	-0.1	438	-0.03%
2022/12/01	0	0.00	0.1	43.50	43.80	-0.1	448	-0.02%
2022/11/22	1	41.55	0	0.00	40.70	1	795	0.13%
2022/10/28	0	0.00	0	37.50	36.10	0	841	0.00%
2022/10/27	0	0.00	0.1	37.00	37.10	-0.1	845	-0.01%
2022/10/19	0	0.00	1	36.40	36.00	-1	890	-0.11%
2022/10/05	0	0.00	1	40.60	40.55	-1	1,032	-0.10%
2022/09/27	1.1	41.99	0	0.00	42.05	1.1	1,210	0.09%
2022/09/21	0.1	44.85	0	0.00	44.55	0.1	1,899	0.01%
2022/09/19	0	45.50	0	0.00	45.30	0	1,961	0.00%
2022/09/14	7	50.53	6	49.41	48.55	1	2,099	0.05%
2022/09/12	0	0.00	0.2	48.20	48.45	-0.2	2,034	-0.01%
2022/09/06	0.2	46.00	0	0.00	44.60	0.2	1,971	0.01%
2022/09/05	2	49.55	0	0.00	49.00	2	1,932	0.10%
2022/09/02	0	0.00	3.1	50.51	48.95	-3.1	1,833	-0.17%
2022/09/01	1.1	48.95	1	46.15	46.25	0.1	1,701	0.01%
2022/08/31	2	46.58	3	48.37	49.40	-1	1,656	-0.06%
2022/08/29	1	43.50	1	43.75	43.45	0	1,608	0.00%
2022/08/22	2	44.55	0	0.00	44.30	2	1,574	0.13%
2022/07/27	0	0.00	4	44.90	44.85	-4	1,479	-0.27%
2022/07/26	4	46.78	0	0.00	45.30	4	1,471	0.27%
2022/07/20	1	43.50	1	42.75	42.75	0	1,369	0.00%
2022/07/19	0	0.00	11	43.95	43.45	-11	1,377	-0.80%
2022/07/13	10	44.95	0	0.00	45.00	10	1,375	0.73%
2022/07/12	0	0.00	2	42.10	42.45	-2	1,350	-0.15%
2022/07/11	3	45.43	0	0.00	44.25	3	1,321	0.23%
2022/07/05	0	0.00	2	40.33	40.30	-2	1,176	-0.17%
2022/07/01	5	48.69	3	47.15	43.20	2	1,115	0.18%
2022/06/30	16	49.67	16	49.33	48.00	0	1,006	0.00%
2022/06/29	3	44.90	7	47.64	48.30	-4	592	-0.68%
2022/06/28	6	44.16	2	44.20	43.95	4	443	0.90%
2022/06/23	0	0.00	1	41.00	41.05	-1	369	-0.27%
2022/06/22	1	44.05	0	0.00	44.25	1	314	0.32%
2022/05/11	0	0.00	2	36.00	36.00	-2	255	-0.78%
2022/04/22	2	44.60	0	0.00	44.60	2	254	0.78%
2022/04/19	3	45.50	0	0.00	44.85	3	232	1.29%
2022/04/14	0	0.00	1	44.15	43.95	-1	210	-0.47%
2022/04/01	1	42.50	0	0.00	42.50	1	217	0.46%
2022/03/22	0	0.00	2	43.75	44.00	-2	225	-0.89%
2022/01/10	1	50.10	0	0.00	50.00	1	619	0.16%
2021/12/03	0	0.00	1	58.30	58.50	-1	809	-0.12%
2021/12/02	0	0.00	1	58.30	58.00	-1	840	-0.12%
2021/11/29	1	57.40	2	57.40	57.40	-1	841	-0.12%
2021/11/26	3	58.87	0	0.00	57.30	3	849	0.35%
2021/11/22	0	0.00	1	59.60	57.60	-1	833	-0.12%
2021/11/11	6	57.72	8	57.83	59.60	-2	1,154	-0.17%
2021/11/10	2	53.00	0	0.00	54.20	2	1,138	0.18%
2021/11/09	0	0.00	3	55.80	55.80	-3	1,129	-0.27%
2021/10/22	2	52.20	0	0.00	50.90	2	1,864	0.11%
2021/09/27	0	0.00	2	60.25	61.20	-2	2,187	-0.09%
2021/09/24	0	0.00	1	56.70	56.80	-1	2,176	-0.05%
2021/09/16	0	0.00	1	56.00	57.00	-1	2,193	-0.05%
2021/09/10	1	57.70	0	0.00	58.00	1	2,193	0.05%
2021/09/08	4	58.63	0	0.00	57.00	4	2,179	0.18%
2021/09/07	1	58.50	1	60.20	60.10	0	2,159	0.00%
2021/09/06	0	0.00	1	58.30	59.00	-1	2,128	-0.05%
2021/09/02	0	0.00	1	61.20	60.70	-1	2,097	-0.05%
2021/08/27	2	64.60	8	64.60	63.60	-6	2,075	-0.29%
2021/08/26	6	64.07	0	0.00	64.80	6	2,077	0.29%
2021/08/23	2	67.20	2	67.10	66.20	0	2,021	0.00%
2021/08/20	1	67.50	0	0.00	65.90	1	2,001	0.05%
2021/08/19	1	70.30	2	70.90	70.90	-1	1,914	-0.05%
2021/08/18	0	0.00	1	64.60	65.20	-1	2,006	-0.05%
2021/08/16	2	68.60	0	0.00	71.50	2	1,995	0.10%
2021/08/13	1	72.10	0	0.00	74.60	1	1,990	0.05%
2021/08/11	0	0.00	12	62.43	65.60	-12	1,943	-0.62%
2021/08/09	0	0.00	2	77.35	72.80	-2	1,941	-0.10%
2021/08/06	1	72.00	27	72.10	73.40	-26	1,901	-1.37%
2021/08/05	1	66.80	1	66.80	66.80	0	1,941	0.00%
2021/08/03	1	59.80	1	58.20	62.50	0	1,923	0.00%
2021/08/02	3	57.07	4	57.28	57.50	-1	1,859	-0.05%
2021/07/30	17.2	56.80	11	57.06	56.10	6.2	1,795	0.35%
2021/07/29	5	51.68	17	54.13	54.60	-12	1,659	-0.72%
2021/07/28	11	48.29	14	49.58	49.65	-3	1,541	-0.19%
2021/07/27	2	44.30	2	47.00	45.15	0	1,448	0.00%
2021/07/26	23	43.42	2	44.05	43.10	21	1,406	1.49%
2021/07/20	1	43.70	16	44.36	44.40	-15	1,282	-1.17%
2021/07/19	0	0.00	3	41.00	40.40	-3	1,219	-0.25%
2021/07/15	1	39.25	0	0.00	40.35	1	1,218	0.08%
2021/07/14	8	40.70	17	40.70	40.95	-9	1,255	-0.72%
2021/06/10	0	0.00	3	35.50	35.40	-3	1,522	-0.20%
2021/06/04	0	0.00	4	37.60	36.40	-4	1,593	-0.25%
2021/06/03	0	0.00	2	36.95	36.85	-2	1,582	-0.13%
2021/06/02	0	0.00	6	36.70	36.05	-6	1,581	-0.38%
2021/06/01	0	0.00	4	36.48	35.90	-4	1,571	-0.25%
2021/05/31	0	0.00	3	34.52	36.50	-3	1,551	-0.19%
2021/05/27	0	0.00	3	36.10	35.80	-3	1,510	-0.20%
2021/05/26	27	36.72	16	38.72	36.35	11	1,489	0.74%
2021/05/25	0	0.00	1	34.60	35.50	-1	1,310	-0.08%
2021/05/24	1	35.40	10	35.50	35.35	-9	1,298	-0.69%
2021/05/21	0	0.00	1	31.95	33.95	-1	1,241	-0.08%
2021/05/20	1	32.25	0	0.00	32.15	1	1,226	0.08%
2021/05/14	17	31.30	0	0.00	30.65	17	1,141	1.49%
2021/05/13	10	33.45	0	0.00	32.50	10	1,128	0.89%
2021/05/05	0	0.00	2	31.30	32.05	-2	990	-0.20%
2021/04/28	2	33.70	0	0.00	33.30	2	959	0.21%
2021/04/20	2	35.95	0	0.00	36.30	2	883	0.23%
2021/04/19	0	0.00	3	35.15	36.85	-3	800	-0.37%
2021/04/16	1	33.35	1	33.35	33.50	0	733	0.00%
2021/04/15	0	33.35	2	33.00	33.40	-2	725	-0.28%
2021/04/14	0	0.00	2	31.45	32.20	-2	709	-0.28%
2021/04/13	0	0.00	1	33.00	32.50	-1	695	-0.14%
2021/04/12	0	0.00	12	32.58	32.65	-12	671	-1.79%
2021/04/09	1	32.00	3	32.18	32.05	-2	664	-0.30%
2021/04/08	1	32.75	4	32.95	32.75	-3	655	-0.46%
2021/04/07	0	0.00	1	32.80	33.00	-1	646	-0.15%
2021/03/29	0	0.00	1	31.30	30.95	-1	577	-0.17%
2021/03/26	0	0.00	2	30.80	30.90	-2	569	-0.35%
2021/03/25	2	32.03	3	32.17	31.35	-1	556	-0.18%
2021/03/24	5	33.54	8	33.81	34.00	-3	511	-0.59%
2021/03/23	0	0.00	13	30.54	31.65	-13	392	-3.32%
2021/03/18	0	0.00	16	29.05	29.05	-16	322	-4.96%
2021/03/12	0	0.00	2	28.60	28.60	-2	280	-0.71%
2021/03/11	0	0.00	2	28.40	28.45	-2	267	-0.75%
2021/03/10	2	28.35	0	0.00	28.40	2	252	0.79%
2021/03/09	0	0.00	1	27.50	27.50	-1	192	-0.52%
2021/03/08	0	0.00	1	24.90	25.00	-1	185	-0.54%
2021/02/22	0	0.00	1	24.95	24.75	-1	161	-0.62%
2021/01/19	0	0.00	2	22.50	22.60	-2	128	-1.56%
2021/01/07	0	0.00	1	23.05	23.05	-1	129	-0.77%
2020/12/09	0	0.00	3	22.65	22.60	-3	139	-2.16%
2020/11/26	1	23.60	0	0.00	23.55	1	169	0.59%
2020/11/11	0	0.00	3	22.40	22.45	-3	204	-1.46%
2020/11/09	0	0.00	6	22.45	22.55	-6	207	-2.90%
2020/10/29	4	22.05	11	22.41	22.45	-7	242	-2.89%
2020/10/28	2	22.55	0	22.70	22.45	2	230	0.87%
2020/10/20	0	0.00	6	23.00	23.00	-6	269	-2.22%
2020/10/16	2	22.95	2	23.45	22.95	0	280	0.00%
2020/10/15	1	22.65	0	0.00	22.90	1	277	0.36%
2020/10/14	0	0.00	2	23.30	23.15	-2	288	-0.69%
2020/10/12	0	0.00	7	23.20	23.20	-7	315	-2.22%
2020/10/07	0	0.00	2	23.55	23.35	-2	338	-0.59%
2020/10/05	0	0.00	4	23.33	23.45	-4	373	-1.07%
2020/09/30	0	0.00	2	22.85	23.15	-2	413	-0.48%
2020/09/29	0	0.00	2	22.55	22.65	-2	453	-0.44%
2020/09/25	4	22.51	18	22.16	22.30	-14	500	-2.80%
2020/09/24	2	23.40	5	23.05	23.05	-3	523	-0.57%
2020/09/22	1	23.80	0	0.00	24.00	1	550	0.18%
2020/09/21	1	24.10	0	0.00	24.10	1	564	0.18%
2020/09/09	0	0.00	3	24.65	24.60	-3	1,200	-0.25%
2020/09/08	0	0.00	5	24.85	24.75	-5	1,249	-0.40%
2020/09/04	2	23.65	2	24.30	24.15	0	1,258	0.00%
2020/09/03	0	0.00	10	24.30	24.30	-10	1,271	-0.79%
2020/08/28	20	24.85	1	24.80	24.60	19	1,420	1.34%
2020/08/21	3	23.60	3	23.97	24.05	0	1,442	0.00%
2020/08/20	7	23.74	20	23.21	23.15	-13	1,453	-0.89%
2020/08/19	4	25.53	3	25.68	25.60	1	1,461	0.07%
2020/08/14	6	25.55	0	0.00	25.80	6	1,530	0.39%
2020/08/13	5	26.04	0	0.00	25.55	5	1,538	0.32%
2020/08/11	1	25.70	0	0.00	25.65	1	1,627	0.06%
2020/08/10	2	26.80	0	0.00	26.10	2	1,631	0.12%
2020/08/04	5	27.50	0	0.00	27.55	5	1,651	0.30%
2020/07/30	0	0.00	1	26.80	26.65	-1	1,725	-0.06%
2020/07/28	3	25.50	0	0.00	25.15	3	1,817	0.17%
2020/07/24	2	27.03	1	26.65	26.65	1	1,889	0.05%
2020/07/23	1	27.30	0	0.00	27.35	1	1,894	0.05%
2020/07/22	0	0.00	2	27.85	27.65	-2	1,905	-0.10%
2020/07/21	2	27.25	0	0.00	27.25	2	1,913	0.10%
2020/07/20	2	26.25	2	26.60	27.25	0	1,910	0.00%
2020/07/17	2	27.00	0	0.00	26.60	2	1,904	0.10%
2020/07/16	0	0.00	1	28.00	28.10	-1	1,891	-0.05%
2020/07/15	2	28.18	1	28.50	27.75	1	1,899	0.05%
2020/07/14	2	28.83	0	0.00	28.25	2	1,889	0.11%
2020/07/13	5	29.05	1	28.80	28.60	4	1,884	0.21%
2020/07/10	10	29.26	3	30.07	29.05	7	1,885	0.37%
2020/07/09	6	30.78	3	30.60	30.35	3	1,873	0.16%
2020/07/08	10	29.35	6	29.94	29.95	4	1,839	0.22%
2020/07/07	7	28.18	1	28.30	28.05	6	1,804	0.33%
2020/07/06	9	29.15	0	0.00	28.90	9	1,784	0.50%
2020/07/03	5	29.75	5	29.99	29.50	0	1,762	0.00%
2020/07/02	4	30.03	1	30.00	29.80	3	1,738	0.17%
2020/06/30	4	29.31	0	0.00	29.30	4	1,713	0.23%
2020/06/29	0	0.00	1	30.55	29.90	-1	1,700	-0.06%
2020/06/24	6	29.73	1	29.30	29.35	5	1,671	0.30%
2020/06/23	12	31.15	2	30.80	30.70	10	1,644	0.61%
2020/06/22	22	31.13	4	30.85	31.30	18	1,587	1.13%
2020/06/19	30	32.37	3	32.50	31.50	27	1,539	1.75%
2020/06/18	26	34.03	27	34.65	35.00	-1	1,434	-0.07%
2020/06/17	3	30.25	12	30.75	31.95	-9	1,213	-0.74%
2020/06/16	9	29.29	3	29.32	29.05	6	1,098	0.55%
2020/06/15	3	29.60	6	29.58	29.00	-3	1,081	-0.28%
2020/06/12	0	0.00	5	26.60	27.60	-5	1,032	-0.48%
2020/06/11	10	27.75	0	0.00	27.25	10	1,032	0.97%
2020/06/10	3	28.77	0	0.00	29.00	3	1,022	0.29%
2020/06/09	5	28.20	12	27.91	28.20	-7	1,003	-0.70%
2020/06/08	5	28.42	0	0.00	28.00	5	1,004	0.50%
2020/06/05	24	30.36	4	30.35	29.20	20	981	2.04%
2020/06/04	0	0.00	10	28.80	28.80	-10	882	-1.13%
2020/06/03	1	25.90	0	0.00	26.20	1	868	0.12%
2020/05/28	2	25.50	0	0.00	25.75	2	850	0.24%
2020/05/26	5	27.30	0	0.00	27.35	5	828	0.60%
2020/05/25	0	0.00	9	28.49	28.60	-9	804	-1.12%
2020/05/22	2	26.85	2	27.40	26.85	0	755	0.00%
2020/05/21	4	27.28	4	26.66	26.60	0	739	0.00%
2020/05/20	6	27.31	1	27.30	27.30	5	727	0.69%
2020/05/19	4	27.58	3	27.60	27.85	1	718	0.14%
2020/05/18	0	0.00	3	27.45	27.50	-3	678	-0.44%
2020/05/14	0	0.00	1	25.75	25.30	-1	624	-0.16%
2020/05/13	1	26.75	2	26.58	26.40	-1	616	-0.16%
2020/05/11	2	25.30	20	24.98	25.60	-18	597	-3.01%
2020/05/08	3	26.35	3	25.73	25.70	0	583	0.00%
2020/05/06	21	29.23	0	0.00	27.80	21	545	3.85%
2020/05/05	0	0.00	1	28.90	28.60	-1	493	-0.20%
2020/05/04	1	28.25	2	28.60	29.20	-1	455	-0.22%
2020/04/27	3	24.10	3	24.43	24.80	0	302	0.00%
2020/04/20	0	0.00	1	21.75	23.30	-1	259	-0.39%
2020/04/16	1	21.50	0	0.00	21.90	1	240	0.42%
2020/04/14	1	21.75	0	0.00	21.85	1	225	0.44%
2020/03/27	2	15.65	0	0.00	15.60	2	200	1.00%
2020/03/13	0	0.00	2	17.95	17.95	-2	184	-1.08%
2020/03/12	2	20.43	0	0.00	19.90	2	213	0.94%
2020/03/02	1	22.05	0	0.00	22.15	1	206	0.48%
2020/02/20	0	0.00	10	23.10	23.15	-10	216	-4.63%
2020/02/10	0	0.00	18	22.85	22.80	-18	231	-7.77%
2020/02/06	1	23.70	0	0.00	23.60	1	233	0.43%
2019/12/30	0	0.00	1	25.55	25.35	-1	225	-0.44%
2019/12/16	0	0.00	1	25.25	25.05	-1	229	-0.44%
2019/12/12	2	25.20	0	0.00	25.00	2	235	0.85%
2019/12/11	0	0.00	1	25.80	25.35	-1	234	-0.43%
2019/12/10	1	26.05	0	0.00	25.55	1	229	0.44%
2019/12/09	0	0.00	4	26.05	25.90	-4	217	-1.84%
2019/11/22	4	24.65	0	0.00	24.70	4	182	2.20%
2019/11/13	0	0.00	3	24.20	24.20	-3	177	-1.69%
2019/11/12	2	24.65	0	0.00	24.55	2	176	1.13%
2019/11/06	0	0.00	1	25.70	25.65	-1	162	-0.62%
2019/10/25	1	25.70	1	25.90	25.55	0	176	0.00%
2019/10/24	1	25.60	1	25.60	25.75	0	177	0.00%
2019/10/23	1	25.00	0	0.00	25.00	1	179	0.56%
2019/10/21	1	24.95	1	25.30	24.95	0	189	0.00%
2019/10/17	1	25.20	0	0.00	25.00	1	201	0.50%
2019/10/14	0	0.00	2	25.35	25.20	-2	237	-0.84%
2019/08/29	1	25.60	1	25.80	25.70	0	300	0.00%
2019/08/23	0	0.00	6	25.70	25.70	-6	291	-2.06%
2019/07/26	0	0.00	0	26.35	26.20	0	267	0.00%
2019/07/15	1	27.35	1	27.50	27.20	0	217	0.00%
2019/07/08	0	0.00	1	26.25	26.15	-1	183	-0.55%
2019/07/02	1	26.35	2	26.40	26.50	-1	200	-0.50%
2019/06/28	1	25.05	0	0.00	24.85	1	201	0.50%
2019/06/17	2	25.00	2	25.20	25.00	0	362	0.00%
2019/06/05	0	0.00	1	23.90	23.90	-1	441	-0.23%
2019/06/04	0	0.00	3	24.03	24.10	-3	445	-0.67%
2019/05/22	3	23.50	0	0.00	23.55	3	537	0.56%
2019/05/06	1	25.50	0	0.00	25.15	1	788	0.13%
2019/04/09	2	27.75	2	27.45	27.35	0	845	0.00%
2019/04/03	1	27.65	0	0.00	27.45	1	838	0.12%
2019/04/01	1	27.90	0	0.00	27.30	1	820	0.12%
2019/03/29	11	28.44	12	29.18	28.20	-1	807	-0.12%
2019/03/28	0	0.00	3	28.45	28.45	-3	703	-0.43%
2019/03/13	6	28.00	0	0.00	28.00	6	686	0.87%
2019/03/07	1	26.55	0	0.00	26.40	1	665	0.15%
2019/02/26	1	26.70	1	27.00	26.60	0	664	0.00%
2019/02/25	0	0.00	1	27.20	26.80	-1	659	-0.15%
2019/02/22	2	27.78	1	28.75	27.60	1	646	0.15%
2019/02/21	2	29.05	0	0.00	28.60	2	633	0.32%
2019/02/20	0	0.00	1	28.50	29.10	-1	617	-0.16%
2019/02/19	1	28.90	1	28.70	28.75	0	597	0.00%
2019/02/18	0	0.00	6	28.90	29.35	-6	567	-1.06%
2019/02/15	4	26.65	0	0.00	27.35	4	458	0.87%
2019/01/21	0	0.00	1	23.90	23.90	-1	392	-0.25%
2019/01/16	5	24.35	5	24.00	24.00	0	407	0.00%
2019/01/11	1	24.00	0	0.00	24.20	1	410	0.24%
2019/01/07	0	0.00	1	23.75	23.75	-1	380	-0.26%
2019/01/04	1	24.30	1	23.70	23.50	0	394	0.00%
2019/01/03	3	24.02	2	23.95	24.00	1	393	0.25%
2018/12/22	0	0.00	1	22.40	22.50	-1	428	-0.23%
2018/12/14	1	23.60	0	0.00	22.90	1	726	0.14%
2018/11/29	0	0.00	2	22.20	23.65	-2	705	-0.28%
2018/11/27	0	0.00	2	21.15	21.15	-2	690	-0.29%
2018/11/23	2	20.60	6	20.58	20.50	-4	701	-0.57%
2018/11/21	0	0.00	1	21.10	21.00	-1	705	-0.14%
2018/11/09	3	21.53	1	21.35	21.25	2	733	0.27%
2018/10/12	0	0.00	3	23.65	23.80	-3	1,125	-0.27%
2018/10/09	5	27.50	0	0.00	26.85	5	1,135	0.44%
2018/10/08	4	27.86	3	27.95	27.80	1	1,183	0.08%
2018/09/28	2	28.60	0	0.00	28.65	2	1,283	0.16%
2018/09/27	2	30.40	6	29.45	28.80	-4	1,296	-0.31%
2018/09/26	5	28.10	0	0.00	28.70	5	1,251	0.40%
2018/09/25	1	28.25	4	28.90	28.40	-3	1,269	-0.24%
2018/09/21	1	29.50	3	29.60	30.30	-2	1,244	-0.16%
2018/09/18	2	25.95	0	0.00	25.90	2	1,098	0.18%
2018/09/13	0	0.00	1	26.65	26.70	-1	1,342	-0.07%
2018/09/12	6	26.41	0	0.00	26.60	6	1,376	0.44%
2018/08/31	2	29.38	1	30.10	29.35	1	1,776	0.06%
2018/08/23	1	29.50	2	29.55	29.70	-1	2,339	-0.04%
2018/08/21	9	29.77	4	29.60	29.80	5	2,369	0.21%
2018/08/20	0	0.00	1	29.70	29.30	-1	2,380	-0.04%
2018/08/16	3	29.15	0	0.00	30.15	3	2,447	0.12%
2018/08/15	1	29.90	0	0.00	29.80	1	2,497	0.04%
2018/08/14	0	0.00	1	29.80	30.15	-1	2,500	-0.04%
2018/08/13	4	29.83	0	0.00	30.15	4	2,512	0.16%
2018/08/10	1	31.80	1	32.45	31.60	0	2,499	0.00%
2018/08/09	1	31.45	0	0.00	31.45	1	2,493	0.04%
2018/08/08	23	32.90	20	32.85	32.00	3	2,507	0.12%
2018/08/07	0	0.00	13	33.01	32.60	-13	2,504	-0.52%
2018/08/06	9	33.59	0	0.00	33.45	9	2,497	0.36%
2018/08/03	3	33.75	20	33.23	33.60	-17	2,438	-0.70%
2018/08/02	1	31.50	0	0.00	31.50	1	2,358	0.04%
2018/08/01	7	30.70	1	30.75	30.40	6	2,347	0.26%
2018/07/27	1	30.10	1	29.85	29.85	0	2,476	0.00%
2018/07/26	10	30.30	0	0.00	30.10	10	2,540	0.39%
2018/07/25	16	30.61	11	29.82	29.80	5	2,604	0.19%
2018/07/17	1	32.75	2	32.85	32.55	-1	3,549	-0.03%
2018/07/16	0	0.00	1	34.20	33.50	-1	3,846	-0.03%
2018/07/12	1	32.30	1	31.65	31.65	0	3,838	0.00%
2018/07/11	1	31.85	1	30.95	30.95	0	3,845	0.00%
2018/07/10	1	31.15	1	31.30	31.30	0	3,899	0.00%
2018/07/09	4	30.76	1	30.85	31.25	3	3,935	0.08%
2018/07/03	0	0.00	1	30.05	30.15	-1	4,337	-0.02%
2018/06/26	11	35.43	12	33.07	32.85	-1	4,434	-0.02%
2018/06/25	15	35.50	15	35.60	35.60	0	4,389	0.00%
2018/06/22	13	36.40	10	35.20	35.20	3	4,362	0.07%
2018/06/20	0	0.00	2	34.50	34.05	-2	4,259	-0.05%
2018/06/19	1	34.40	0	0.00	33.70	1	4,162	0.02%
2018/06/15	2	34.60	3	35.20	34.00	-1	4,149	-0.02%
2018/06/14	0	0.00	5	34.33	34.60	-5	4,064	-0.12%
2018/06/13	2	34.08	0	0.00	33.20	2	4,001	0.05%
2018/06/12	1	33.00	1	32.00	32.70	0	3,920	0.00%
2018/06/11	0	0.00	1	31.85	31.70	-1	3,863	-0.03%
2018/06/08	2	32.40	1	32.80	31.60	1	3,848	0.03%
2018/06/07	6	33.01	4	33.15	32.65	2	3,812	0.05%
2018/06/05	6	35.61	7	34.39	32.90	-1	3,699	-0.03%
2018/06/04	0	0.00	2	34.53	35.25	-2	3,510	-0.06%
2018/06/01	2	31.70	3	32.30	32.05	-1	3,396	-0.03%
2018/05/31	4	28.98	21	30.50	30.75	-17	3,260	-0.52%
2018/05/30	10	28.65	0	0.00	28.30	10	3,215	0.31%
2018/05/25	0	0.00	1	28.85	28.50	-1	3,158	-0.03%
2018/05/24	3	29.67	1	29.60	29.50	2	3,139	0.06%
2018/05/17	0	0.00	3	29.85	29.10	-3	2,974	-0.10%
2018/05/15	4	30.01	5	29.86	29.60	-1	2,935	-0.03%
2018/05/14	0	0.00	40	29.65	29.30	-40	2,915	-1.37%
2018/05/11	2	30.05	2	30.55	29.60	0	2,893	0.00%
2018/05/10	7	31.09	0	0.00	30.95	7	2,864	0.24%
2018/05/07	1	30.50	1	30.25	30.25	0	2,739	0.00%
2018/05/04	2	31.53	2	29.65	29.45	0	2,702	0.00%
2018/05/03	1	33.30	1	32.70	32.30	0	2,620	0.00%
2018/05/02	32	35.09	35	34.31	34.30	-3	2,549	-0.12%
2018/04/30	11	35.16	19	34.72	33.75	-8	2,479	-0.32%
2018/04/27	34	37.00	16	34.57	34.00	18	2,379	0.76%
2018/04/26	43	39.01	0	0.00	36.20	43	2,269	1.89%
2018/04/25	12	37.27	26	40.00	40.20	-14	2,092	-0.67%
2018/04/24	24	39.82	10	36.55	36.55	14	1,863	0.75%
2018/04/23	11	38.00	6	38.73	39.10	5	1,636	0.31%
2018/04/20	9	33.75	16	35.13	35.55	-7	1,467	-0.48%
2018/04/19	1	30.50	1	30.80	32.35	0	1,149	0.00%
2018/04/16	15	31.63	2	30.90	30.40	13	1,030	1.26%
2018/04/13	2	31.15	1	31.50	30.05	1	957	0.10%
2018/04/12	6	33.03	20	33.28	32.00	-14	904	-1.55%
2018/04/10	27	32.53	3	29.00	29.20	24	663	3.62%
2018/04/09	5	30.15	10	30.45	30.45	-5	464	-1.08%
2018/03/30	0	0.00	1	25.45	25.10	-1	305	-0.33%
2018/03/29	10	27.10	0	0.00	26.25	10	284	3.52%
2018/03/28	1	25.10	0	0.00	25.30	1	238	0.42%