杏昌 (1788)-元大-歸仁券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
28張
產業
上櫃生技醫療類股▲0.73%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	140.00	139.50	-1	22	-4.36%
2024/04/11	0.1	140.00	0	0.00	139.50	0.1	22	0.31%
2024/03/18	0	0.00	0.2	139.50	139.50	-0.2	21	-0.80%
2024/03/07	0.4	139.50	0	0.00	139.00	0.4	18	1.88%
2024/01/09	0.2	135.50	0	0.00	135.00	0.2	13	1.51%
2023/12/29	0	0.00	0.2	135.50	135.50	-0.2	17	-1.24%
2023/12/15	0	0.00	0.4	136.00	136.00	-0.4	17	-2.51%
2023/12/06	2	136.00	0	0.00	136.00	2	16	11.78%
2023/10/26	0	134.50	0	0.00	134.00	0	19	0.01%
2023/08/29	0	140.00	0	0.00	138.00	0	22	0.00%
2023/08/16	0	140.00	0	0.00	139.50	0	22	0.00%
2023/08/11	0	0.00	1	141.00	141.00	-1	21	-4.57%
2023/08/10	0	141.50	0	0.00	141.00	0	22	0.00%
2023/08/08	0	142.00	0	0.00	141.00	0	21	0.00%
2023/08/04	0	0.00	1	142.00	142.00	-1	21	-4.64%
2023/07/26	0	142.50	0	0.00	141.50	0	23	0.00%
2023/07/03	0	143.00	0	0.00	142.00	0	29	0.01%
2023/06/29	0	0.00	0.1	146.50	146.50	-0.1	27	-0.18%
2023/06/28	0	146.00	0	0.00	145.50	0	26	0.01%
2023/06/14	2	144.50	0	0.00	144.50	2	26	7.66%
2023/06/09	1	144.50	0	0.00	144.00	1	25	3.89%
2023/06/08	1	145.50	0	0.00	145.00	1	24	4.01%
2023/06/05	0.1	146.00	0	0.00	145.50	0.1	25	0.20%
2023/06/02	0	0.00	0.1	146.00	145.00	-0.1	25	-0.29%
2023/05/23	0	0.00	0.2	145.50	145.00	-0.2	26	-0.64%
2023/05/17	0	144.75	0	0.00	144.00	0	26	0.08%
2023/05/16	0	144.50	0	0.00	144.00	0	26	0.00%
2023/05/15	0	144.43	0	0.00	143.50	0	26	0.08%
2023/05/05	0	145.50	0	0.00	145.00	0	25	0.01%
2023/05/02	0	144.50	0	0.00	144.50	0	24	0.12%
2023/04/18	0	144.50	0	0.00	144.00	0	22	0.09%
2023/04/14	0.1	143.88	0	0.00	143.00	0.1	22	0.36%
2023/04/13	0	0.00	0.2	143.00	142.50	-0.2	21	-0.79%
2023/03/22	0	143.50	0	0.00	144.00	0	16	0.01%
2023/03/09	0	0.00	0.3	145.00	145.00	-0.3	15	-1.62%
2023/03/07	0	145.50	0	0.00	144.50	0	15	0.01%
2023/03/03	0.1	144.50	3	144.33	144.50	-2.9	14	-19.46%
2023/03/02	0.1	146.00	0	0.00	145.50	0.1	14	0.35%
2023/03/01	0.1	146.00	0	0.00	146.00	0.1	13	0.37%
2023/02/22	0	146.50	0	0.00	146.00	0	13	0.22%
2023/02/20	0	146.50	0	0.00	146.00	0	13	0.15%
2023/02/15	0	146.00	0	0.00	145.00	0	13	0.01%
2023/02/13	0	146.00	0	0.00	146.50	0	13	0.01%
2023/02/09	0	146.50	0	0.00	146.00	0	13	0.01%
2023/02/02	0.1	143.50	0	0.00	143.50	0.1	12	0.74%
2023/02/01	3	143.01	0	0.00	143.50	3	12	23.53%
2023/01/31	0	143.17	0	0.00	143.50	0	12	0.37%
2023/01/16	0	0.00	0	142.00	142.00	0	16	-0.08%
2023/01/13	0.1	142.25	0	0.00	141.00	0.1	17	0.37%
2023/01/12	0	142.50	0	0.00	142.50	0	17	0.19%
2023/01/10	0	143.00	0	0.00	142.00	0	17	0.28%
2022/11/24	0	141.50	0	0.00	141.50	0	23	0.14%
2022/11/16	0	141.50	0	0.00	141.50	0	25	0.19%
2022/11/07	0.1	137.00	0	0.00	136.50	0.1	25	0.39%
2022/09/23	0.1	160.00	0	0.00	160.50	0.1	23	0.42%
2022/08/26	0.4	162.00	0	0.00	161.50	0.4	101	0.39%
2022/08/22	0	0.00	1	159.00	159.00	-1	100	-0.99%
2022/08/10	0	0.00	9	156.11	156.50	-9	101	-8.90%
2022/08/05	2	156.50	0	0.00	157.00	2	100	1.98%
2022/08/04	1	155.00	0	0.00	155.00	1	101	0.98%
2022/08/03	2	154.50	0	0.00	155.50	2	101	1.97%
2022/08/01	2	155.50	0	0.00	155.00	2	103	1.93%
2022/07/27	1	155.00	0	0.00	155.00	1	105	0.95%
2022/07/19	2	152.00	0	0.00	152.50	2	105	1.89%
2022/07/15	0	0.00	1	153.50	154.50	-1	104	-0.95%
2022/07/08	0	0.00	2	154.00	154.00	-2	103	-1.93%
2022/07/07	1	153.50	0	0.00	154.00	1	103	0.96%
2022/07/05	2	153.50	0	0.00	154.50	2	103	1.93%
2022/06/23	0	0.00	4	159.25	159.00	-4	96	-4.15%
2022/06/21	1	154.50	0	0.00	164.00	1	94	1.06%
2022/06/20	3	155.00	0	0.00	154.00	3	91	3.27%
2022/06/17	3	158.50	3	157.00	156.50	0	90	0.00%
2022/06/14	0	0.00	0.1	170.00	166.00	-0.1	78	-0.13%
2022/06/13	3	183.83	4	188.13	168.50	-1	63	-1.56%
2022/03/10	0	0.00	2	147.50	146.50	-2	15	-12.86%
2022/03/07	0	0.00	3	146.00	145.50	-3	15	-19.44%
2022/02/23	5	146.50	0	0.00	146.50	5	15	31.58%
2022/02/17	0	0.00	0	146.50	146.50	0	16	-0.12%
2022/02/15	0	0.00	1	146.50	146.50	-1	16	-6.09%
2022/02/08	0	144.00	0	0.00	144.00	0	16	0.02%
2022/01/26	0	142.50	0	0.00	141.50	0	16	0.03%
2022/01/19	0	144.00	0	0.00	143.00	0	16	0.02%
2022/01/07	0	144.00	0	0.00	142.50	0	17	0.04%
2022/01/04	0	0.00	0.1	147.00	145.50	-0.1	16	-0.30%
2021/12/29	1	144.50	0	0.00	145.00	1	16	6.09%
2021/12/07	0	140.00	0	0.00	139.00	0	17	0.04%
2021/12/06	0	0.00	0.2	139.50	139.00	-0.2	17	-1.24%
2021/11/26	0	0.00	1	140.00	139.50	-1	18	-5.31%
2021/11/08	0	138.00	0	0.00	137.50	0	25	0.03%
2021/10/28	0	0.00	5	137.00	137.50	-5	29	-17.23%
2021/10/27	0	138.00	0	0.00	137.00	0	30	0.05%
2021/10/26	0.3	137.50	0	0.00	136.50	0.3	31	0.91%
2021/10/25	0.2	137.00	0	0.00	137.50	0.2	32	0.65%
2021/10/19	0	135.50	0	0.00	136.00	0	33	0.04%
2021/10/18	2	135.00	0	0.00	135.00	2	33	5.92%
2021/10/15	3	134.50	0	0.00	134.00	3	33	8.85%
2021/08/17	0.1	133.50	0	0.00	133.50	0.1	40	0.12%
2021/08/11	0	0.00	1	135.50	135.00	-1	37	-2.64%
2021/08/10	0	0.00	2	136.00	135.00	-2	37	-5.38%
2021/08/09	0	0.00	2	136.50	136.50	-2	37	-5.32%
2021/08/06	1	137.50	0	0.00	137.50	1	37	2.66%
2021/08/05	3	136.50	0	0.00	136.00	3	38	7.79%
2021/08/03	1	135.50	0	0.00	136.00	1	41	2.39%
2021/08/02	0.1	136.50	0	0.00	136.00	0.1	42	0.24%
2021/07/30	0	0.00	2	140.00	140.00	-2	41	-4.78%
2021/07/28	0	0.00	1	139.50	140.50	-1	41	-2.41%
2021/07/27	0	141.00	0	0.00	140.50	0	43	0.07%
2021/07/26	0.1	140.50	0	0.00	140.00	0.1	45	0.13%
2021/07/21	0	0.00	3	139.00	138.50	-3	45	-6.64%
2021/07/15	4	139.13	0	0.00	139.50	4	45	8.70%
2021/07/12	1	139.50	0	0.00	139.50	1	45	2.20%
2021/07/09	2	140.00	0	0.00	139.00	2	44	4.47%
2021/07/08	0	0.00	3	137.00	137.00	-3	43	-6.94%
2021/07/05	0	0.00	2	136.00	136.50	-2	42	-4.75%
2021/07/02	5	136.50	0	0.00	136.50	5	41	12.10%
2021/06/16	0.3	138.00	0	0.00	136.00	0.3	44	0.67%
2021/06/11	1	135.00	0	0.00	136.00	1	45	2.19%
2021/05/18	0	0.00	0	135.00	134.00	0	53	-0.02%
2021/05/13	0	0.00	0.2	134.50	133.00	-0.2	52	-0.38%
2021/05/11	0	0.00	3	137.50	137.50	-3	48	-6.15%
2021/05/10	0	0.00	2	139.00	139.00	-2	48	-4.10%
2021/05/07	2	138.50	0	0.00	140.00	2	47	4.20%
2021/05/05	0	0.00	0.1	137.50	137.00	-0.1	46	-0.22%
2021/05/04	0	0.00	4	134.75	135.00	-4	45	-8.78%
2021/04/28	0	0.00	1	135.00	135.00	-1	42	-2.37%
2021/04/23	3	133.50	0	0.00	133.00	3	42	7.10%
2021/04/22	0	0.00	2	133.00	133.00	-2	41	-4.78%
2021/04/21	0	0.00	1	134.50	135.00	-1	41	-2.41%
2021/04/20	0	0.00	1	135.00	135.00	-1	41	-2.42%
2021/04/19	0	0.00	2	134.00	134.00	-2	41	-4.78%
2021/04/16	1	132.50	0	0.00	132.50	1	41	2.42%
2021/04/14	4	131.00	0	0.00	131.00	4	42	9.48%
2021/04/13	0	0.00	1	130.50	130.50	-1	42	-2.38%
2021/04/09	0	0.00	1	130.00	130.50	-1	41	-2.38%
2021/04/07	4	131.00	2	130.00	131.00	2	42	4.71%
2021/04/01	2	130.50	0	0.00	130.50	2	41	4.82%
2021/03/31	0	0.00	1	130.00	130.00	-1	41	-2.42%
2021/03/29	0	0.00	1	129.50	130.00	-1	40	-2.46%
2021/03/24	0	0.00	8	129.69	129.50	-8	40	-19.89%
2021/03/18	0	0.00	3	130.00	131.00	-3	39	-7.56%
2021/03/17	1	131.00	0	0.00	131.00	1	39	2.53%
2021/03/09	0	0.00	1	126.00	126.00	-1	36	-2.73%
2021/03/05	7	124.71	0	0.00	124.00	7	34	20.20%
2021/03/04	1	125.50	0	0.00	125.00	1	34	2.89%
2021/03/03	2	125.50	0	0.00	125.50	2	35	5.70%
2021/03/02	0	126.50	0	0.00	125.50	0	35	0.03%
2021/02/17	7	122.14	0	0.00	123.00	7	42	16.57%
2021/02/02	0	0.00	5	119.50	119.50	-5	44	-11.22%
2021/01/22	0	0.00	5	120.50	120.00	-5	49	-10.08%
2021/01/21	6	120.50	0	0.00	120.50	6	49	12.06%
2021/01/20	0	0.00	7	120.64	120.50	-7	48	-14.51%
2021/01/18	1	122.50	0	0.00	122.00	1	48	2.05%
2021/01/14	1	122.50	0	0.00	122.50	1	48	2.06%
2021/01/08	10	122.75	0	0.00	123.00	10	47	20.91%
2021/01/06	0	0.00	5	122.30	123.00	-5	48	-10.41%
2021/01/04	2	122.00	0	0.00	123.00	2	49	4.01%
2020/12/31	0	0.00	1	122.50	121.50	-1	49	-2.02%
2020/12/29	0	0.00	0	121.50	121.00	0	49	-0.06%
2020/12/28	0	0.00	4	121.00	121.00	-4	49	-8.16%
2020/12/25	5	121.50	0	0.00	121.50	5	48	10.27%
2020/12/22	0	0.00	3	120.50	120.50	-3	49	-6.08%
2020/12/21	5	122.50	0	0.00	121.50	5	49	10.11%
2020/12/15	0	0.00	10	120.85	121.00	-10	50	-19.96%
2020/12/02	0	0.00	3	122.00	122.50	-3	48	-6.13%
2020/12/01	0	0.00	1	122.00	122.00	-1	48	-2.06%
2020/11/27	0	0.00	1	122.00	122.50	-1	48	-2.06%
2020/11/19	1	120.00	0	0.00	120.00	1	44	2.23%
2020/11/18	1	120.00	0	0.00	119.50	1	44	2.22%
2020/11/13	0	0.00	2	117.75	119.00	-2	43	-4.64%
2020/11/11	1	117.00	0	0.00	117.50	1	46	2.16%
2020/11/05	1	112.00	0	0.00	112.50	1	42	2.38%
2020/10/30	0.2	112.00	0	0.00	111.00	0.2	44	0.45%
2020/10/29	2	112.00	0	0.00	112.00	2	44	4.45%
2020/10/26	0	111.50	0	0.00	111.00	0	44	0.07%
2020/10/23	0	0.00	2	110.50	110.50	-2	44	-4.52%
2020/10/21	2.3	111.28	0	0.00	111.00	2.3	45	5.01%
2020/10/13	2	110.50	0	0.00	110.00	2	46	4.34%
2020/10/12	3	110.33	0	0.00	110.00	3	46	6.50%
2020/10/08	1	108.50	0	0.00	108.50	1	45	2.22%
2020/10/07	4	108.50	0	0.00	108.50	4	46	8.58%
2020/10/06	3	108.50	0	0.00	108.50	3	49	6.08%
2020/09/28	2	108.00	0	0.00	108.00	2	55	3.59%
2020/09/11	2	110.25	12	109.96	109.50	-10	54	-18.30%
2020/09/03	2	111.25	0	0.00	111.50	2	53	3.72%
2020/08/27	1	111.50	0	0.00	110.50	1	54	1.84%
2020/08/25	2	111.00	0	0.00	111.00	2	53	3.71%
2020/08/24	7	109.79	0	0.00	110.50	7	53	13.05%
2020/08/20	0	0.00	10	109.45	109.00	-10	53	-18.73%
2020/08/19	0	0.00	2	111.00	110.00	-2	52	-3.80%
2020/08/17	2	109.50	0	0.00	113.00	2	51	3.91%
2020/08/13	3	108.50	0	0.00	107.50	3	48	6.25%
2020/08/12	2	108.50	0	0.00	108.00	2	48	4.17%
2020/08/11	0	0.00	5	108.00	108.00	-5	47	-10.45%
2020/08/10	5	108.80	0	0.00	109.00	5	47	10.54%
2020/08/06	3	107.00	0	0.00	107.00	3	45	6.60%
2020/07/30	2	107.50	0	0.00	107.00	2	46	4.35%
2020/06/30	0	0.00	2	111.00	111.50	-2	29	-6.82%
2020/06/23	0	0.00	2	111.50	111.50	-2	30	-6.63%
2020/06/12	2	109.75	0	0.00	110.00	2	39	5.04%
2020/06/03	0	0.00	2	110.00	110.00	-2	46	-4.27%
2020/06/02	1	110.00	0	0.00	110.50	1	47	2.11%
2020/06/01	3	110.00	0	0.00	109.50	3	50	5.99%
2020/05/12	0	0.00	6	106.83	107.00	-6	52	-11.50%
2020/05/11	1	107.00	0	0.00	107.50	1	52	1.92%
2020/05/08	2	108.50	0	0.00	107.00	2	52	3.81%
2020/05/06	3	107.00	0	0.00	106.50	3	53	5.66%
2020/04/29	0	0.00	5	105.00	105.00	-5	56	-8.82%
2020/04/27	5	105.00	0	0.00	105.00	5	59	8.42%
2020/04/24	0	0.00	1	104.00	104.50	-1	59	-1.69%
2020/04/23	1	104.00	0	0.00	104.00	1	59	1.69%
2020/04/06	1	99.90	0	0.00	99.90	1	57	1.73%
2020/03/09	0	0.00	10	105.50	106.00	-10	37	-26.47%
2020/03/04	8	105.13	0	0.00	105.00	8	32	24.57%
2020/03/02	2	104.50	0	0.00	104.00	2	31	6.29%
2020/02/27	0	0.00	7	104.14	104.00	-7	31	-22.06%
2020/02/20	1	106.50	0	0.00	106.50	1	28	3.46%
2020/02/18	4	106.00	0	0.00	106.00	4	27	14.57%
2020/02/17	2	106.00	0	0.00	105.50	2	26	7.60%
2020/01/03	0	0.00	3	105.50	106.00	-3	17	-17.11%
2019/12/23	2	105.25	0	0.00	105.00	2	18	11.06%
2019/12/20	1	105.00	0	0.00	105.00	1	17	5.60%
2019/12/17	0	0.00	1	104.50	104.00	-1	17	-5.71%
2019/12/10	0	0.00	6	104.17	104.00	-6	18	-32.64%
2019/12/09	1	105.00	0	0.00	104.50	1	18	5.38%
2019/12/04	0	0.00	1	104.50	104.00	-1	19	-5.16%
2019/11/27	1	106.50	0	0.00	106.00	1	20	4.86%
2019/11/26	4	106.38	0	0.00	106.00	4	20	19.37%
2019/11/22	0	0.00	1	104.50	104.50	-1	19	-5.01%
2019/11/18	3	105.00	0	0.00	105.00	3	20	14.77%
2019/11/07	0	0.00	4	105.00	105.00	-4	21	-18.62%
2019/11/05	0	0.00	1	105.50	105.00	-1	21	-4.63%
2019/11/04	0	0.00	5	104.50	105.50	-5	22	-22.37%
2019/10/07	2	104.00	0	0.00	104.00	2	51	3.87%
2019/10/02	2	103.50	0	0.00	103.50	2	51	3.86%
2019/09/27	1	103.50	0	0.00	103.00	1	51	1.93%
2019/09/20	3	103.83	0	0.00	104.00	3	53	5.63%
2019/09/19	2	103.50	0	0.00	103.50	2	53	3.77%
2019/08/05	0	0.00	1	101.50	101.50	-1	52	-1.90%
2019/08/01	0	0.00	4	101.50	101.50	-4	52	-7.57%
2019/07/26	0	0.00	2	109.50	110.00	-2	50	-3.93%
2019/07/25	0	0.00	3	109.83	109.50	-3	46	-6.44%
2019/07/22	0	0.00	1	111.00	110.00	-1	39	-2.51%
2019/07/12	1	107.50	0	0.00	107.00	1	30	3.32%
2019/07/02	2	106.50	0	0.00	105.00	2	28	6.91%
2019/06/20	1	105.00	0	0.00	105.00	1	26	3.72%
2019/06/19	4	104.38	0	0.00	104.50	4	26	15.19%
2019/06/18	0	0.00	0.3	104.00	104.00	-0.3	26	-1.07%
2019/06/17	3	104.00	0	0.00	104.50	3	26	11.49%
2019/06/04	0	0.00	3	102.67	102.50	-3	26	-11.12%
2019/05/31	3	104.00	0	0.00	104.50	3	26	11.31%
2019/05/17	0	0.00	13	103.65	103.50	-13	27	-47.05%
2019/04/19	0	0.00	1	106.00	106.00	-1	22	-4.45%
2019/04/11	3	105.33	0	0.00	105.50	3	17	16.93%
2019/03/28	1	106.00	0	0.00	106.00	1	16	6.09%
2019/03/21	0	0.00	1	105.50	106.00	-1	15	-6.27%
2019/03/07	1	106.00	0	0.00	105.50	1	12	8.04%
2019/03/06	1	106.00	0	0.00	106.00	1	12	8.13%
2019/02/15	1	103.50	0	0.00	104.00	1	8	11.90%
2019/02/12	1	101.50	0	0.00	101.00	1	6	14.71%
2019/01/24	1	99.30	0	0.00	99.50	1	5	18.46%
2019/01/22	2	99.40	0	0.00	99.40	2	5	37.04%
2019/01/18	2	99.50	0	0.00	99.50	2	5	37.98%
2019/01/14	0	0.00	2	98.60	98.80	-2	5	-37.38%
2019/01/09	1	99.00	0	0.00	99.00	1	8	12.50%
2019/01/07	2	98.50	0	0.00	98.50	2	8	23.53%
2018/10/05	0	0.00	8	99.23	99.00	-8	20	-39.53%
2018/10/04	0	0.00	2	99.70	99.70	-2	19	-10.13%
2018/09/25	10	99.83	0	0.00	100.00	10	24	41.08%
2018/09/18	0	0.00	1	99.30	99.30	-1	47	-2.09%
2018/09/07	0	0.00	4	99.65	99.50	-4	49	-8.13%
2018/09/06	0	0.00	4	99.60	99.60	-4	49	-8.14%
2018/08/30	1	99.70	0	0.00	99.70	1	50	1.99%
2018/08/29	2	99.80	0	0.00	99.90	2	50	3.97%
2018/08/28	1	99.90	0	0.00	99.70	1	50	1.98%
2018/08/27	5	99.90	0	0.00	99.60	5	50	9.86%
2018/07/03	0	0.00	11	103.36	104.50	-11	66	-16.52%
2018/06/27	0	0.00	3	103.00	103.00	-3	68	-4.35%
2018/06/13	1	104.50	0	0.00	104.00	1	64	1.56%
2018/06/12	1	104.50	0	0.00	104.00	1	63	1.57%
2018/06/01	2	104.50	0	0.00	104.00	2	63	3.13%
2018/05/18	1	104.50	0	0.00	104.00	1	61	1.64%
2018/05/15	4	104.50	0	0.00	104.50	4	60	6.56%
2018/05/10	4	104.38	0	0.00	104.00	4	60	6.64%
2018/05/03	2	105.50	0	0.00	106.00	2	56	3.53%
2018/04/26	0	0.00	2	105.00	105.00	-2	53	-3.75%
2018/04/25	2	106.00	0	0.00	106.00	2	48	4.11%
2018/04/20	0	0.00	1	105.00	105.00	-1	44	-2.23%
2018/04/13	1	105.50	0	0.00	105.00	1	41	2.40%
2018/04/03	0	0.00	10	104.70	105.00	-10	35	-27.92%
2018/03/26	3	103.00	0	0.00	103.50	3	26	11.49%
2018/03/20	5	102.00	0	0.00	103.50	5	19	25.38%
2018/03/19	2	100.50	0	0.00	101.00	2	16	11.85%
2018/03/14	1	97.80	0	0.00	97.60	1	12	8.22%
2018/01/05	0	0.00	1	95.50	96.00	-1	13	-7.34%