易威 (1799)-元大-歸仁券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
70.1
漲跌
▼0.2
漲幅
-0.28%
成交量
109張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	67.00	67.50	-0.1	252	-0.04%
2024/04/23	1	65.90	0	0.00	68.00	1	256	0.39%
2024/04/19	1	63.10	0	0.00	63.60	1	252	0.40%
2024/04/18	0	0.00	3	66.93	66.70	-3	251	-1.19%
2024/04/16	1	64.50	0	0.00	65.40	1	253	0.39%
2024/04/12	0	0.00	6	66.37	66.00	-6	252	-2.37%
2024/04/08	2	67.60	0	0.00	68.90	2	251	0.80%
2024/04/03	0	0.00	1	69.00	69.00	-1	248	-0.40%
2024/04/02	0	0.00	1.1	69.74	69.70	-1.1	248	-0.46%
2024/03/27	0	0.00	0.2	69.00	69.00	-0.2	244	-0.06%
2024/03/26	0	0.00	1	71.40	69.30	-1	241	-0.41%
2024/03/14	3	56.10	0	0.00	57.70	3	229	1.31%
2024/03/13	4	58.80	0	0.00	57.40	4	226	1.77%
2024/03/12	3	59.33	0	0.00	59.90	3	222	1.35%
2024/03/11	2	61.40	0	0.00	61.40	2	218	0.92%
2024/03/08	1	60.20	1	59.20	61.00	0	214	0.00%
2024/03/07	0	0.00	1	64.10	64.50	-1	209	-0.48%
2024/03/05	0	0.00	2.1	64.35	64.00	-2.1	200	-1.04%
2024/03/04	0	0.00	2.5	57.78	60.20	-2.5	193	-1.30%
2024/03/01	1	52.50	0	0.00	54.80	1	183	0.54%
2024/02/27	0	0.00	2	53.95	54.50	-2	180	-1.11%
2024/02/22	0	0.00	0.7	50.60	51.10	-0.7	182	-0.38%
2024/02/20	1	48.50	0	0.00	48.30	1	180	0.55%
2024/02/19	2	52.00	0	0.00	52.50	2	184	1.09%
2024/02/15	2	55.10	0	0.00	55.50	2	177	1.12%
2024/02/05	3	50.50	0	0.00	50.50	3	164	1.82%
2024/01/30	0	0.00	0.1	41.00	41.50	-0.1	140	-0.04%
2023/11/21	0	0.00	0.4	41.85	42.50	-0.4	185	-0.22%
2023/11/17	0	0.00	1	40.00	39.90	-1	177	-0.56%
2023/10/27	0	0.00	14	33.20	32.40	-14	122	-11.45%
2023/10/18	0	0.00	3	27.98	28.05	-3	71	-4.22%
2023/10/11	1	22.90	0	0.00	22.90	1	27	3.67%
2023/06/29	1	22.05	0	0.00	21.75	1	82	1.21%
2023/06/05	1	24.30	0	0.00	24.80	1	137	0.73%
2023/03/14	0	0.00	1	20.05	20.10	-1	40	-2.48%
2022/11/15	1	14.50	0	0.00	14.50	1	59	1.69%
2022/08/16	0	0.00	1	12.70	12.70	-1	105	-0.95%
2022/08/05	1	12.70	0	0.00	12.50	1	106	0.94%
2022/07/26	1	14.60	0	0.00	15.05	1	102	0.97%
2022/07/22	0	0.00	1	12.50	12.50	-1	75	-1.33%
2021/08/26	0	0.00	9	15.70	15.85	-9	130	-6.88%
2021/07/21	1	16.10	0	0.00	15.85	1	390	0.26%
2021/06/23	0	0.00	1	15.60	15.75	-1	470	-0.21%
2021/05/17	1	19.65	2	19.33	19.60	-1	506	-0.20%
2021/05/14	0	0.00	1	17.90	17.90	-1	459	-0.22%
2021/05/13	1	18.65	0	0.00	19.55	1	434	0.23%
2021/05/12	1	17.80	0	0.00	17.80	1	377	0.26%
2021/04/13	0	0.00	1	20.10	18.20	-1	322	-0.31%
2021/03/22	0	0.00	2	16.45	16.25	-2	270	-0.74%
2021/03/03	0	0.00	1	17.05	17.35	-1	260	-0.38%
2021/03/02	1	18.20	0	0.00	17.40	1	256	0.39%
2021/02/26	2	18.15	0	0.00	18.15	2	230	0.87%
2021/02/23	10	17.80	0	0.00	17.45	10	193	5.18%
2021/01/05	0	0.00	1	16.95	16.80	-1	347	-0.29%
2021/01/04	0	0.00	4	17.05	17.05	-4	350	-1.14%
2020/12/23	0	0.00	3	17.75	17.75	-3	353	-0.85%
2020/12/18	0	0.00	3	17.10	17.25	-3	348	-0.86%
2020/12/15	8	17.11	8	16.90	16.90	0	349	0.00%
2020/12/11	8	17.27	8	17.15	17.15	0	351	0.00%
2020/12/10	5	18.00	0	0.00	17.80	5	353	1.42%
2020/12/09	5	18.20	10	17.88	17.85	-5	353	-1.41%
2020/12/08	0	0.00	1	18.00	18.20	-1	362	-0.28%
2020/12/07	6	18.25	6	18.00	17.90	0	364	0.00%
2020/12/03	0	0.00	1	18.40	18.60	-1	368	-0.27%
2020/12/01	0	0.00	1	18.65	18.70	-1	373	-0.27%
2020/11/30	5	18.80	0	0.00	18.85	5	376	1.33%
2020/11/27	7	18.41	6	18.75	18.80	1	375	0.27%
2020/11/20	2	18.80	0	0.00	19.05	2	382	0.52%
2020/11/19	4	19.00	8	19.00	19.00	-4	384	-1.04%
2020/11/17	4	19.03	4	19.10	19.20	0	392	0.00%
2020/11/13	4	20.00	0	0.00	19.55	4	413	0.97%
2020/11/12	0	0.00	3	19.55	19.30	-3	416	-0.72%
2020/11/11	7	20.86	0	0.00	20.30	7	425	1.64%
2020/09/24	0	0.00	4	17.30	17.20	-4	1,328	-0.30%
2020/09/11	0	0.00	1	18.75	18.10	-1	1,417	-0.07%
2020/09/08	3	19.83	0	0.00	19.95	3	1,649	0.18%
2020/08/24	4	20.80	0	0.00	20.80	4	1,982	0.20%
2020/08/21	2	20.55	0	0.00	21.15	2	2,047	0.10%
2020/08/17	0	0.00	1	22.15	22.05	-1	2,308	-0.04%
2020/07/28	0	0.00	3	23.30	23.40	-3	2,265	-0.13%
2020/07/27	5	24.50	0	0.00	24.90	5	2,248	0.22%
2020/07/23	0	0.00	3	28.80	28.80	-3	2,233	-0.13%
2020/07/22	4	29.99	0	0.00	30.00	4	2,204	0.18%
2020/07/21	1	26.75	1	26.45	27.45	0	2,149	0.00%
2020/07/20	1	23.75	7	24.23	25.00	-6	2,109	-0.28%
2020/07/16	0	0.00	13	29.30	29.05	-13	2,018	-0.64%
2020/07/15	14	29.21	2	30.60	30.80	12	1,983	0.60%
2020/07/14	6	30.03	13	33.05	29.60	-7	1,907	-0.37%
2020/07/13	6	29.84	16	30.21	31.55	-10	1,793	-0.56%
2020/07/10	23	27.81	10	28.60	28.70	13	1,666	0.78%
2020/07/09	1	26.10	0	0.00	26.10	1	1,530	0.07%
2020/07/06	4	23.40	0	0.00	23.15	4	1,476	0.27%
2020/06/22	0	0.00	2	22.60	22.70	-2	1,400	-0.14%
2020/06/19	0	0.00	6	22.50	22.20	-6	1,393	-0.43%
2020/06/18	2	22.90	0	0.00	22.85	2	1,372	0.15%
2020/06/17	1	25.35	7	25.54	25.35	-6	1,350	-0.44%
2020/06/16	4	24.75	9	25.70	25.90	-5	1,294	-0.39%
2020/06/15	13	23.07	13	23.89	24.20	0	1,207	0.00%
2020/06/12	2	20.50	0	0.00	22.00	2	1,124	0.18%
2020/06/11	13	20.92	3	20.88	21.00	10	1,077	0.93%
2020/06/10	1	18.40	2	18.35	19.10	-1	985	-0.10%
2020/06/08	1	17.80	2	18.30	18.00	-1	946	-0.11%
2020/06/02	1	16.65	4	16.75	16.60	-3	966	-0.31%
2020/06/01	1	18.20	0	0.00	17.70	1	968	0.10%
2020/05/29	2	18.30	1	18.80	18.50	1	973	0.10%
2020/05/28	4	18.68	4	17.63	18.50	0	978	0.00%
2020/05/27	14	23.44	5	23.70	19.45	9	947	0.95%
2020/05/26	2	21.60	2	21.60	21.60	0	902	0.00%
2020/05/25	8	19.34	0	0.00	19.65	8	935	0.86%
2020/05/22	12	17.43	0	0.00	17.90	12	930	1.29%
2020/05/08	0	0.00	1	12.35	11.80	-1	778	-0.13%
2020/05/06	1	13.50	0	0.00	12.65	1	761	0.13%
2020/03/09	0	0.00	5	14.55	14.15	-5	523	-0.95%
2020/03/04	0	0.00	5	15.30	14.95	-5	459	-1.09%
2020/02/24	10	11.20	27	11.54	11.65	-17	218	-7.77%
2020/02/21	0	0.00	2	10.20	10.60	-2	182	-1.09%
2020/02/07	0	0.00	3	10.60	10.45	-3	167	-1.79%
2020/02/06	2	10.90	0	0.00	10.75	2	163	1.22%
2020/02/04	0	0.00	2	11.03	10.80	-2	156	-1.28%
2020/02/03	5	11.11	0	0.00	10.30	5	146	3.40%
2020/01/30	2	11.75	0	0.00	11.75	2	128	1.56%
2019/09/17	0	0.00	1	10.90	10.90	-1	180	-0.56%
2019/09/11	1	11.65	0	0.00	11.80	1	170	0.59%
2019/07/25	0	0.00	1	11.50	11.40	-1	146	-0.68%
2019/07/02	1	10.85	0	0.00	10.85	1	77	1.29%
2019/01/14	0	0.00	1	14.00	14.00	-1	94	-1.06%
2018/12/10	0	0.00	2	11.30	11.35	-2	60	-3.30%
2018/11/14	1	12.90	0	0.00	13.10	1	86	1.16%
2018/11/12	0	0.00	1	13.20	13.20	-1	85	-1.17%
2018/09/11	2	17.20	0	0.00	17.10	2	119	1.67%
2018/09/10	0	0.00	22	18.45	18.45	-22	112	-19.61%
2018/08/29	1	17.00	0	0.00	16.95	1	107	0.93%
2018/07/25	1	18.50	0	0.00	18.30	1	141	0.71%
2018/07/19	0	0.00	1	19.00	19.00	-1	144	-0.69%
2018/07/12	0	0.00	1	18.40	18.40	-1	164	-0.61%
2018/06/11	0	0.00	1	18.20	18.05	-1	396	-0.25%
2018/05/25	0	0.00	1	18.10	18.10	-1	390	-0.26%
2018/05/03	1	19.35	0	0.00	19.35	1	382	0.26%
2018/04/16	21	21.35	40	21.50	21.35	-19	329	-5.76%
2018/04/13	0	0.00	4	24.01	23.70	-4	302	-1.32%
2018/04/12	21	22.17	2	22.60	22.00	19	249	7.62%
2018/04/11	40	22.00	0	0.00	22.90	40	232	17.22%
2018/04/10	0	0.00	1	22.85	22.85	-1	189	-0.53%
2018/04/09	0	0.00	1	20.80	20.80	-1	125	-0.80%
2018/03/16	1	19.60	0	0.00	19.55	1	186	0.54%
2018/02/22	0	0.00	1	18.75	18.75	-1	196	-0.51%
2018/01/03	1	19.05	0	0.00	18.75	1	181	0.55%